Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bitcoin Investm Share Price (0HNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.781on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNV Shares
Last Trade: Unknown 91 at $9.781
Day's Volume: 0
Last Close: $9.781
Open: $0.00
ISIN: US09173T1088
Day's Range $0.00 - $0.00
52wk Range: $8.859 - $2,213.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bitcoin Investm (0HNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*919.781Ordinary
NonProtected portfolio
Single protected transaction
14:42:51 - 13-Aug-18
Unknown*919.937Ordinary
NonProtected portfolio
Single protected transaction
15:21:20 - 8-Sep-18
Buy*27310.306Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:12:21 - 8-Jul-18
Unknown*-29.685Ordinary
NonProtected portfolio
Single protected transaction
14:34:46 - 8-Jun-18
Unknown*29.685Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:34:46 - 8-Jun-18
Unknown*1,15610.35Ordinary
NonProtected portfolio
Single protected transaction
15:13:08 - 8-Mar-18

Share Price History for Bitcoin Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.009.7810
14th Aug 2018 (Tue)0.000.000.009.7810
13th Aug 2018 (Mon)0.000.000.009.9370
10th Aug 2018 (Fri)0.000.000.009.9370
9th Aug 2018 (Thu)0.000.000.0010.3060
8th Aug 2018 (Wed)0.000.000.0010.3060
7th Aug 2018 (Tue)0.000.000.0010.350
6th Aug 2018 (Mon)0.000.000.0010.350
3rd Aug 2018 (Fri)0.000.000.0011.2650
2nd Aug 2018 (Thu)0.000.000.0011.2650
1st Aug 2018 (Wed)0.000.000.0011.2650
31st Jul 2018 (Tue)0.000.000.0011.2650
30th Jul 2018 (Mon)0.000.000.0011.2650
27th Jul 2018 (Fri)0.000.000.0012.250
26th Jul 2018 (Thu)0.000.000.0012.250
25th Jul 2018 (Wed)0.000.000.0012.250
24th Jul 2018 (Tue)0.000.000.0011.6710
23rd Jul 2018 (Mon)0.000.000.0011.0120
20th Jul 2018 (Fri)0.000.000.0012.0350
19th Jul 2018 (Thu)0.000.000.0012.0350
18th Jul 2018 (Wed)0.000.000.0010.5350
17th Jul 2018 (Tue)0.000.000.009.8420
16th Jul 2018 (Mon)0.000.000.009.8520

News about Bitcoin Investm (0HNV)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered