Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bitcoin Investm Share Price (0HNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.30on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNV Shares
Last Trade: Buy 7,000 at $4.22
Day's Volume: 0
Last Close: $4.30
Open: $0.00
ISIN: US09173T1088
Day's Range $0.00 - $0.00
52wk Range: $4.098 - $1,800.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bitcoin Investm (0HNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,0004.22Ordinary
Delayed publication
Historical
17:07:34 - 1-Oct-19
Unknown*2755.038Ordinary
NonProtected portfolio
Single protected transaction
15:52:25 - 1-Aug-19

Share Price History for Bitcoin Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.300
15th Jan 2019 (Tue)0.000.000.004.300
14th Jan 2019 (Mon)0.000.000.004.300
11th Jan 2019 (Fri)0.000.000.004.220
10th Jan 2019 (Thu)0.000.000.005.0380
9th Jan 2019 (Wed)0.000.000.005.0380
8th Jan 2019 (Tue)0.000.000.004.155275
7th Jan 2019 (Mon)0.000.000.004.1550
2nd Jan 2019 (Wed)0.000.000.004.1550
1st Jan 2019 (Tue)0.000.000.004.1550
31st Dec 2018 (Mon)0.000.000.004.1550
28th Dec 2018 (Fri)0.000.000.004.1550
27th Dec 2018 (Thu)0.000.000.004.552382
26th Dec 2018 (Wed)0.000.000.004.5520
25th Dec 2018 (Tue)0.000.000.004.5520
24th Dec 2018 (Mon)0.000.000.004.5520
21st Dec 2018 (Fri)0.000.000.004.7520
19th Dec 2018 (Wed)0.000.000.004.197400
18th Dec 2018 (Tue)0.000.000.004.098637
17th Dec 2018 (Mon)0.000.000.004.715300

News about Bitcoin Investm (0HNV)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered