Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bitcoin Investm Share Price (0HNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.690on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNV Shares
Last Trade: Unknown 182 at $7.690
Day's Volume: 0
Last Close: $7.690
Open: $0.00
ISIN: US09173T1088
Day's Range $0.00 - $0.00
52wk Range: $6.736 - $2,213.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bitcoin Investm (0HNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1827.690Ordinary
NonProtected portfolio
Single protected transaction
15:46:29 - 11-Jul-18

Share Price History for Bitcoin Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.007.6900
13th Nov 2018 (Tue)0.000.000.007.6900
12th Nov 2018 (Mon)0.000.000.007.6900
9th Nov 2018 (Fri)0.000.000.007.6900
8th Nov 2018 (Thu)0.000.000.007.6900
7th Nov 2018 (Wed)0.000.000.006.7360
6th Nov 2018 (Tue)0.000.000.006.7360
5th Nov 2018 (Mon)0.000.000.006.7360
2nd Nov 2018 (Fri)0.000.000.006.7360
1st Nov 2018 (Thu)0.000.000.006.7360
31st Oct 2018 (Wed)0.000.000.006.7360
30th Oct 2018 (Tue)0.000.000.006.7360
29th Oct 2018 (Mon)0.000.000.006.970
26th Oct 2018 (Fri)0.000.000.006.970
25th Oct 2018 (Thu)0.000.000.006.970
24th Oct 2018 (Wed)0.000.000.006.970
23rd Oct 2018 (Tue)0.000.000.006.970
22nd Oct 2018 (Mon)0.000.000.006.970
19th Oct 2018 (Fri)0.000.000.007.0470
18th Oct 2018 (Thu)0.000.000.007.0470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.007.0470
15th Oct 2018 (Mon)0.000.000.007.6520

News about Bitcoin Investm (0HNV)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered