| Price | 0.163on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNN Shares | |
| Last Trade: | Sell 2,300 at $0.163 |
| Day's Volume: | 0 |
| Last Close: | $0.163 |
| Open: | $0.00 |
| ISIN: | US09072X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.127 - $0.345 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Biopharmx Ord (0HNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 0.163 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:57:38 - 16-Aug-18 |
| Sell* | 1,529 | 0.172 | Ordinary NonProtected portfolio Single protected transaction | 16:55:33 - 13-Aug-18 |
| Unknown* | 3,649 | 0.175 | Ordinary NonProtected portfolio Single protected transaction | 14:57:16 - 13-Aug-18 |
| Unknown* | 7,178 | 0.178 | Ordinary NonProtected portfolio Single protected transaction | 14:55:01 - 13-Aug-18 |
| Unknown* | 3,615 | 0.176 | Ordinary NonProtected portfolio Single protected transaction | 14:40:25 - 13-Aug-18 |
| Sell* | 10,000 | 0.190 | Ordinary NonProtected portfolio Single protected transaction | 16:47:52 - 8-Jul-18 |
| Sell* | 10,000 | 0.190 | Ordinary NonProtected portfolio Single protected transaction | 16:47:14 - 8-Jul-18 |
| Sell* | 10,000 | 0.190 | Ordinary NonProtected portfolio Single protected transaction | 16:46:49 - 8-Jul-18 |
| Sell* | 10,000 | 0.191 | Ordinary NonProtected portfolio Single protected transaction | 16:46:07 - 8-Jul-18 |
| Sell* | 10,000 | 0.191 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:45:35 - 8-Jul-18 |
Share Price History for Biopharmx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.163 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.164 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.172 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.172 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.190 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.190 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.190 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.190 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.192 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.192 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.192 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.207 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.207 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.209 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.226 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.226 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.226 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.235 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.235 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.235 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.261 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.212 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.212 | 0 |
