| Price | 0.23on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.23 4.35% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HNN Shares | |
| Last Trade: | Unknown 1,500 at $0.213 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US09072X1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.127 - $0.345 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Biopharmx Ord (0HNN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.213 | Ordinary NonProtected portfolio Single protected transaction | 14:36:06 - 4-Sep-18 |
| Unknown* | 1,500 | 0.213 | Ordinary NonProtected portfolio Single protected transaction | 14:36:06 - 4-Sep-18 |
| Unknown* | 1,500 | 0.213 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:36:06 - 4-Sep-18 |
| Unknown* | 2,772 | 0.243 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:53 - 28-Mar-18 |
| Unknown* | 3,407 | 0.263 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:12:56 - 27-Mar-18 |
| Unknown* | 5,051 | 0.277 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:23:55 - 26-Mar-18 |
| Unknown* | 10,043 | 0.277 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:16:12 - 26-Mar-18 |
| Unknown* | 3,381 | 0.269 | Ordinary NonProtected portfolio Single protected transaction | 13:47:29 - 26-Mar-18 |
Share Price History for Biopharmx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.238 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.205 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.257 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.257 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.27 | 2,772 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.278 | 6,591 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.285 | 18,475 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.299 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.312 | 2,636 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.265 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.269 | 2,260 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.29 | 19,573 |
