Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.23on 19-04-2018 at 16:30:00
Change 0.23 4.35%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Last Trade: Unknown 1,500 at $0.213
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US09072X1019
Day's Range $0.00 - $0.00
52wk Range: $0.127 - $0.345
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5000.213Ordinary
NonProtected portfolio
Single protected transaction
14:36:06 - 4-Sep-18
Unknown*1,5000.213Ordinary
NonProtected portfolio
Single protected transaction
14:36:06 - 4-Sep-18
Unknown*1,5000.213Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:36:06 - 4-Sep-18
Unknown*2,7720.243Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:53 - 28-Mar-18
Unknown*3,4070.263Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:12:56 - 27-Mar-18
Unknown*5,0510.277Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:23:55 - 26-Mar-18
Unknown*10,0430.277Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:16:12 - 26-Mar-18
Unknown*3,3810.269Ordinary
NonProtected portfolio
Single protected transaction
13:47:29 - 26-Mar-18

Share Price History for Biopharmx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2380
5th Apr 2018 (Thu)0.000.000.000.2050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2570
29th Mar 2018 (Thu)0.000.000.000.2570
28th Mar 2018 (Wed)0.000.000.000.272,772
27th Mar 2018 (Tue)0.000.000.000.2786,591
26th Mar 2018 (Mon)0.000.000.000.28518,475
23rd Mar 2018 (Fri)0.000.000.000.2990
22nd Mar 2018 (Thu)0.000.000.000.3122,636
21st Mar 2018 (Wed)0.000.000.000.2650
20th Mar 2018 (Tue)0.000.000.000.2692,260
19th Mar 2018 (Mon)0.000.000.000.2919,573

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered