Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 17-01-2019 at 8:13:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Last Trade: Unknown 3,884 at $0.115
Day's Volume: 0
Last Close: $0.115
Open: $0.00
ISIN: US09072X1019
Day's Range $0.00 - $0.00
52wk Range: $0.107 - $0.345
Market Capitalisation: $24m
VWAP: $0.00
Shares in Issue: 213m

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,8840.115Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:48 - 1-Jul-19

Share Price History for Biopharmx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.1150
15th Jan 2019 (Tue)0.000.000.000.1150
14th Jan 2019 (Mon)0.000.000.000.1150
11th Jan 2019 (Fri)0.000.000.000.1150
10th Jan 2019 (Thu)0.000.000.000.1150
9th Jan 2019 (Wed)0.000.000.000.1150
8th Jan 2019 (Tue)0.000.000.000.1150
7th Jan 2019 (Mon)0.000.000.000.1200
4th Jan 2019 (Fri)0.000.000.000.1200
3rd Jan 2019 (Thu)0.000.000.000.1200
2nd Jan 2019 (Wed)0.000.000.000.1070
1st Jan 2019 (Tue)0.000.000.000.1070
31st Dec 2018 (Mon)0.000.000.000.1070
28th Dec 2018 (Fri)0.000.000.000.1070
27th Dec 2018 (Thu)0.000.000.000.1070
26th Dec 2018 (Wed)0.000.000.000.1070
25th Dec 2018 (Tue)0.000.000.000.1070
24th Dec 2018 (Mon)0.000.000.000.1070
21st Dec 2018 (Fri)0.000.000.000.1070
20th Dec 2018 (Thu)0.000.000.000.1070
19th Dec 2018 (Wed)0.000.000.000.1070
18th Dec 2018 (Tue)0.000.000.000.1700
17th Dec 2018 (Mon)0.000.000.000.1700

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered