Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.249on 18-06-2018 at 16:25:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Last Trade: Unknown 2,000 at $0.249
Day's Volume: 0
Last Close: $0.249
Open: $0.00
ISIN: US09072X1019
Day's Range $0.00 - $0.00
52wk Range: $0.127 - $0.345
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.249Ordinary
NonProtected portfolio
Single protected transaction
15:53:49 - 15-Jun-18
Unknown*3,0000.250Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:59 - 15-Jun-18
Unknown*10,0000.251Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:23 - 14-Jun-18
Unknown*50,0000.281Ordinary
NonProtected portfolio
Single protected transaction
14:31:52 - 6-Apr-18

Share Price History for Biopharmx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.2510
14th Jun 2018 (Thu)0.000.000.000.2540
13th Jun 2018 (Wed)0.000.000.000.2540
12th Jun 2018 (Tue)0.000.000.000.2810
11th Jun 2018 (Mon)0.000.000.000.2810
8th Jun 2018 (Fri)0.000.000.000.2810
7th Jun 2018 (Thu)0.000.000.000.2810
6th Jun 2018 (Wed)0.000.000.000.2810
5th Jun 2018 (Tue)0.000.000.000.2810
4th Jun 2018 (Mon)0.000.000.000.2490
1st Jun 2018 (Fri)0.000.000.000.2490
31st May 2018 (Thu)0.000.000.000.2490
30th May 2018 (Wed)0.000.000.000.2450
29th May 2018 (Tue)0.000.000.000.2250
28th May 2018 (Mon)0.000.000.000.2250
25th May 2018 (Fri)0.000.000.000.2250
24th May 2018 (Thu)0.000.000.000.2250
23rd May 2018 (Wed)0.000.000.000.2190
22nd May 2018 (Tue)0.000.000.000.20511,689
21st May 2018 (Mon)0.000.000.000.1910
18th May 2018 (Fri)0.000.000.000.00184

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered