Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Sponsored Financial Content
Last Trade: Unknown 4,898 at $0.104
Day's Volume: 0
Last Close: $0.073
Open: $0.00
ISIN: US09072X1019
Day's Range $0.104 - $0.104
52wk Range: $0.072 - $0.184
Market Capitalisation: $1m
VWAP: $0.00
Shares in Issue: 14m

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,8980.104Ordinary
Non protected portfolio
Single protected transaction
14:11:04 - 21-Mar-19
Sell*1,1310.151Ordinary
Non protected portfolio
Single protected transaction
17:01:05 - 20-Mar-19
Sell*2,9010.108Ordinary
Non protected portfolio
Single protected transaction
17:09:30 - 18-Mar-19

Share Price History for Biopharmx Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered