Biopharmx Ord Share Price (0HNN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biopharmx Ord (0HNN)
Unknown*	2,000	0.249	Ordinary NonProtected portfolio Single protected transaction	15:53:49 - 15-Jun-18
Unknown*	3,000	0.250	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:34:59 - 15-Jun-18
Unknown*	10,000	0.251	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:22:23 - 14-Jun-18
Unknown*	50,000	0.281	Ordinary NonProtected portfolio Single protected transaction	14:31:52 - 6-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Biopharmx Ord
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	0.251	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	0.254	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	0.254	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	0.281	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	0.281	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	0.281	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	0.281	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	0.281	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	0.281	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	0.249	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	0.249	0
31^st May 2018 (Thu)	0.00	0.00	0.00	0.249	0
30^th May 2018 (Wed)	0.00	0.00	0.00	0.245	0
29^th May 2018 (Tue)	0.00	0.00	0.00	0.225	0
28^th May 2018 (Mon)	0.00	0.00	0.00	0.225	0
25^th May 2018 (Fri)	0.00	0.00	0.00	0.225	0
24^th May 2018 (Thu)	0.00	0.00	0.00	0.225	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	0.219	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	0.205	11,689
21^st May 2018 (Mon)	0.00	0.00	0.00	0.191	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	184

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Biopharmx Ord (0HNN)