Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.184on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Last Trade: Unknown 656 at $0.184
Day's Volume: 0
Last Close: $0.184
Open: $0.00
ISIN: US09072X1019
Day's Range $0.00 - $0.00
52wk Range: $0.127 - $0.345
Market Capitalisation: $35m
VWAP: $0.00
Shares in Issue: 192m

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6560.184Ordinary
NonProtected portfolio
Single protected transaction
14:35:03 - 14-Nov-18
Unknown*3500.184Ordinary
NonProtected portfolio
Single protected transaction
14:35:24 - 13-Nov-18

Share Price History for Biopharmx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.1840
13th Nov 2018 (Tue)0.000.000.000.1900
12th Nov 2018 (Mon)0.000.000.000.1900
9th Nov 2018 (Fri)0.000.000.000.1900
8th Nov 2018 (Thu)0.000.000.000.1900
7th Nov 2018 (Wed)0.000.000.000.1900
6th Nov 2018 (Tue)0.000.000.000.1900
5th Nov 2018 (Mon)0.000.000.000.1900
2nd Nov 2018 (Fri)0.000.000.000.1900
1st Nov 2018 (Thu)0.000.000.000.1900
31st Oct 2018 (Wed)0.000.000.000.1900
30th Oct 2018 (Tue)0.000.000.000.1900
29th Oct 2018 (Mon)0.000.000.000.1900
26th Oct 2018 (Fri)0.000.000.000.1900
25th Oct 2018 (Thu)0.000.000.000.1900
24th Oct 2018 (Wed)0.000.000.000.1900
23rd Oct 2018 (Tue)0.000.000.000.1900
22nd Oct 2018 (Mon)0.000.000.000.1900
19th Oct 2018 (Fri)0.000.000.000.1900
18th Oct 2018 (Thu)0.000.000.000.1900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1900
15th Oct 2018 (Mon)0.000.000.000.1900

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered