Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biopharmx Ord Share Price (0HNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.163on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNN Shares
Last Trade: Sell 2,300 at $0.163
Day's Volume: 0
Last Close: $0.163
Open: $0.00
ISIN: US09072X1019
Day's Range $0.00 - $0.00
52wk Range: $0.127 - $0.345
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biopharmx Ord (0HNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,3000.163Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:57:38 - 16-Aug-18
Sell*1,5290.172Ordinary
NonProtected portfolio
Single protected transaction
16:55:33 - 13-Aug-18
Unknown*3,6490.175Ordinary
NonProtected portfolio
Single protected transaction
14:57:16 - 13-Aug-18
Unknown*7,1780.178Ordinary
NonProtected portfolio
Single protected transaction
14:55:01 - 13-Aug-18
Unknown*3,6150.176Ordinary
NonProtected portfolio
Single protected transaction
14:40:25 - 13-Aug-18
Sell*10,0000.190Ordinary
NonProtected portfolio
Single protected transaction
16:47:52 - 8-Jul-18
Sell*10,0000.190Ordinary
NonProtected portfolio
Single protected transaction
16:47:14 - 8-Jul-18
Sell*10,0000.190Ordinary
NonProtected portfolio
Single protected transaction
16:46:49 - 8-Jul-18
Sell*10,0000.191Ordinary
NonProtected portfolio
Single protected transaction
16:46:07 - 8-Jul-18
Sell*10,0000.191Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:45:35 - 8-Jul-18

Share Price History for Biopharmx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.1630
16th Aug 2018 (Thu)0.000.000.000.1640
15th Aug 2018 (Wed)0.000.000.000.1720
14th Aug 2018 (Tue)0.000.000.000.1720
13th Aug 2018 (Mon)0.000.000.000.1900
10th Aug 2018 (Fri)0.000.000.000.1900
9th Aug 2018 (Thu)0.000.000.000.1900
8th Aug 2018 (Wed)0.000.000.000.1900
7th Aug 2018 (Tue)0.000.000.000.1920
6th Aug 2018 (Mon)0.000.000.000.1920
3rd Aug 2018 (Fri)0.000.000.000.1920
2nd Aug 2018 (Thu)0.000.000.000.2070
1st Aug 2018 (Wed)0.000.000.000.2070
31st Jul 2018 (Tue)0.000.000.000.2090
30th Jul 2018 (Mon)0.000.000.000.2260
27th Jul 2018 (Fri)0.000.000.000.2260
26th Jul 2018 (Thu)0.000.000.000.2260
25th Jul 2018 (Wed)0.000.000.000.2350
24th Jul 2018 (Tue)0.000.000.000.2350
23rd Jul 2018 (Mon)0.000.000.000.2350
20th Jul 2018 (Fri)0.000.000.000.2610
19th Jul 2018 (Thu)0.000.000.000.2120
18th Jul 2018 (Wed)0.000.000.000.2120

News about Biopharmx Ord (0HNN)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered