Biopharmx Ord Share Price (0HNN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biopharmx Ord (0HNN)
Unknown*	656	0.184	Ordinary NonProtected portfolio Single protected transaction	14:35:03 - 14-Nov-18
Unknown*	350	0.184	Ordinary NonProtected portfolio Single protected transaction	14:35:24 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Biopharmx Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	0.184	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	0.190	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	0.190	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	0.190	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	0.190	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	0.190	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	0.190	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	0.190	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	0.190	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	0.190	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	0.190	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	0.190	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	0.190	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	0.190	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	0.190	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	0.190	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	0.190	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	0.190	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	0.190	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	0.190	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	0.190	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	0.190	0

FTSE 100 Latest

Value7,033.79

Change-19.97

Recent Trades History Biopharmx Ord (0HNN)