Biopharmx Ord Share Price (0HNN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biopharmx Ord (0HNN)
Unknown*	3,884	0.115	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:48 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Biopharmx Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	0.115	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	0.115	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	0.115	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	0.115	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	0.115	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	0.115	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	0.115	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	0.120	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	0.120	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	0.120	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	0.107	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.107	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	0.107	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	0.107	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	0.107	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.107	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.107	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	0.107	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	0.107	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	0.107	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	0.107	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	0.170	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	0.170	0

FTSE 100 Latest

Value6,862.68

Change-32.34

Recent Trades History Biopharmx Ord (0HNN)