Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotime Ord Share Price (0HNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.47on 19-04-2018 at 16:30:00
Change 2.47 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNF Shares
Last Trade: Unknown 277 at $2.48
Day's Volume: 277
Last Close: $0.00
Open: $0.00
ISIN: US09066L1052
Day's Range $0.00 - $0.00
52wk Range: $2.33 - $3.10
Market Capitalisation: $0.00
VWAP: $2.48
Shares in Issue: 0.00

Recent Trades History Biotime Ord (0HNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2772.48Ordinary
NonProtected portfolio
Single protected transaction
14:35:12 - 19-Apr-18
Unknown*1,6862.51Ordinary
NonProtected portfolio
Single protected transaction
14:35:20 - 17-Apr-18
Unknown*2,2902.487Ordinary
NonProtected portfolio
Single protected transaction
15:41:00 - 16-Apr-18
Unknown*8722.40Ordinary
NonProtected portfolio
Single protected transaction
14:34:31 - 4-Oct-18
Unknown*2972.73Ordinary
NonProtected portfolio
Single protected transaction
13:45:06 - 20-Mar-18

Share Price History for Biotime Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.640
5th Apr 2018 (Thu)0.000.000.002.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.430
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.420
29th Mar 2018 (Thu)0.000.000.002.420
28th Mar 2018 (Wed)0.000.000.002.510
27th Mar 2018 (Tue)0.000.000.002.500
26th Mar 2018 (Mon)0.000.000.002.640
23rd Mar 2018 (Fri)0.000.000.002.710
22nd Mar 2018 (Thu)0.000.000.002.650
21st Mar 2018 (Wed)0.000.000.002.700
20th Mar 2018 (Tue)0.000.000.002.79397
19th Mar 2018 (Mon)0.000.000.002.540

News about Biotime Ord (0HNF)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered