Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biotime Ord Share Price (0HNF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.090on 22-01-2019 at 12:56:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HNF Shares
Last Trade: Unknown 1,202 at $1.090
Day's Volume: 0
Last Close: $1.090
Open: $0.00
ISIN: US09066L1052
Day's Range $0.00 - $0.00
52wk Range: $0.909 - $3.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Biotime Ord (0HNF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2021.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:12 - 17-Jan-19

Share Price History for Biotime Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.0900
18th Jan 2019 (Fri)0.000.000.001.0900
17th Jan 2019 (Thu)0.000.000.001.0730
16th Jan 2019 (Wed)0.000.000.001.0730
15th Jan 2019 (Tue)0.000.000.000.920
14th Jan 2019 (Mon)0.000.000.000.920
11th Jan 2019 (Fri)0.000.000.000.920
10th Jan 2019 (Thu)0.000.000.000.920
9th Jan 2019 (Wed)0.000.000.000.920
8th Jan 2019 (Tue)0.000.000.000.920
7th Jan 2019 (Mon)0.000.000.000.920
4th Jan 2019 (Fri)0.000.000.000.920
3rd Jan 2019 (Thu)0.000.000.000.920
2nd Jan 2019 (Wed)0.000.000.000.9120
1st Jan 2019 (Tue)0.000.000.000.9120
31st Dec 2018 (Mon)0.000.000.000.9120
28th Dec 2018 (Fri)0.000.000.000.9120
27th Dec 2018 (Thu)0.000.000.000.9090
26th Dec 2018 (Wed)0.000.000.000.9090
25th Dec 2018 (Tue)0.000.000.000.9090
24th Dec 2018 (Mon)0.000.000.000.9090

News about Biotime Ord (0HNF)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered