Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.654on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Last Trade: Unknown 960 at $0.654
Day's Volume: 0
Last Close: $0.654
Open: $0.00
ISIN: US05614L1008
Day's Range $0.00 - $0.00
52wk Range: $0.480 - $7.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9600.654Ordinary
NonProtected portfolio
Single protected transaction
14:48:07 - 14-Feb-19
Unknown*1,0050.626Ordinary
Delayed publication
14:46:58 - 2-Jun-19

Share Price History for Babcock And Wil

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.6540
14th Feb 2019 (Thu)0.000.000.000.6260
13th Feb 2019 (Wed)0.000.000.000.6260
12th Feb 2019 (Tue)0.000.000.000.6260
11th Feb 2019 (Mon)0.000.000.000.6260
8th Feb 2019 (Fri)0.000.000.000.6260
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.8000
5th Feb 2019 (Tue)0.000.000.000.8000
4th Feb 2019 (Mon)0.000.000.000.8000
1st Feb 2019 (Fri)0.000.000.000.8000
31st Jan 2019 (Thu)0.000.000.000.8000
30th Jan 2019 (Wed)0.000.000.000.8000
29th Jan 2019 (Tue)0.000.000.000.8000
28th Jan 2019 (Mon)0.000.000.000.8000
25th Jan 2019 (Fri)0.000.000.000.8000
24th Jan 2019 (Thu)0.000.000.000.8000
23rd Jan 2019 (Wed)0.000.000.000.8000
22nd Jan 2019 (Tue)0.000.000.000.8000
21st Jan 2019 (Mon)0.000.000.000.8000
18th Jan 2019 (Fri)0.000.000.000.8000
17th Jan 2019 (Thu)0.000.000.000.8000
16th Jan 2019 (Wed)0.000.000.000.8000

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered