Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.340on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.340
Open: $0.00
ISIN: US05614L1008
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $2.342
Market Capitalisation: $57m
VWAP: $0.00
Shares in Issue: 169m

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Babcock And Wil

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.000.3400
18th Jul 2019 (Thu)0.000.000.000.3400
17th Jul 2019 (Wed)0.000.000.000.3400
16th Jul 2019 (Tue)0.000.000.000.3400
15th Jul 2019 (Mon)0.000.000.000.3400
12th Jul 2019 (Fri)0.000.000.000.3400
11th Jul 2019 (Thu)0.000.000.000.3400
10th Jul 2019 (Wed)0.000.000.000.3400
9th Jul 2019 (Tue)0.000.000.000.3400
8th Jul 2019 (Mon)0.000.000.000.3400
5th Jul 2019 (Fri)0.000.000.000.3400
4th Jul 2019 (Thu)0.000.000.000.3400
3rd Jul 2019 (Wed)0.000.000.000.3400
2nd Jul 2019 (Tue)0.000.000.000.3400
1st Jul 2019 (Mon)0.000.000.000.4090
28th Jun 2019 (Fri)0.000.000.000.4090
27th Jun 2019 (Thu)0.000.000.000.4090
26th Jun 2019 (Wed)0.000.000.000.4090
25th Jun 2019 (Tue)0.000.000.000.4090
24th Jun 2019 (Mon)0.000.000.000.4090

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered