Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.061on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Last Trade:
Day's Volume: 0
Last Close: $1.061
Open: $0.00
ISIN: US05614L1008
Day's Range $0.00 - $0.00
52wk Range: $1.036 - $7.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Babcock And Wil

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.001.0610
18th Oct 2018 (Thu)0.000.000.001.0610
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.0610
15th Oct 2018 (Mon)0.000.000.001.0610
12th Oct 2018 (Fri)0.000.000.001.0610
11th Oct 2018 (Thu)0.000.000.001.0950
10th Oct 2018 (Wed)0.000.000.001.0950
9th Oct 2018 (Tue)0.000.000.001.0950
8th Oct 2018 (Mon)0.000.000.001.0360
5th Oct 2018 (Fri)0.000.000.001.0360
4th Oct 2018 (Thu)0.000.000.001.0360
3rd Oct 2018 (Wed)0.000.000.001.0360
2nd Oct 2018 (Tue)0.000.000.001.0360
1st Oct 2018 (Mon)0.000.000.001.0700
28th Sep 2018 (Fri)0.000.000.001.0700
27th Sep 2018 (Thu)0.000.000.001.0700
26th Sep 2018 (Wed)0.000.000.001.0700
25th Sep 2018 (Tue)0.000.000.001.0700
24th Sep 2018 (Mon)0.000.000.001.0700

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered