Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.637on 17-08-2018 at 16:01:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Last Trade: Unknown 223 at $1.637
Day's Volume: 0
Last Close: $1.637
Open: $0.00
ISIN: US05614L1008
Day's Range $0.00 - $0.00
52wk Range: $1.637 - $7.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2231.637Ordinary
NonProtected portfolio
Single protected transaction
15:59:49 - 8-Oct-18
Unknown*1,3081.969Ordinary
NonProtected portfolio
Single protected transaction
14:41:53 - 8-Sep-18
Unknown*3451.829Ordinary
NonProtected portfolio
Single protected transaction
14:36:16 - 8-Jul-18
Sell*701.887Ordinary
NonProtected portfolio
Single protected transaction
17:01:01 - 8-Jun-18

Share Price History for Babcock And Wil

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.001.6370
15th Aug 2018 (Wed)0.000.000.001.6370
14th Aug 2018 (Tue)0.000.000.001.6370
13th Aug 2018 (Mon)0.000.000.001.6370
10th Aug 2018 (Fri)0.000.000.001.9690
9th Aug 2018 (Thu)0.000.000.001.8290
8th Aug 2018 (Wed)0.000.000.001.8290
7th Aug 2018 (Tue)0.000.000.001.8870
6th Aug 2018 (Mon)0.000.000.002.3420
3rd Aug 2018 (Fri)0.000.000.002.3420
2nd Aug 2018 (Thu)0.000.000.002.3420
1st Aug 2018 (Wed)0.000.000.002.3420
31st Jul 2018 (Tue)0.000.000.002.3420
30th Jul 2018 (Mon)0.000.000.002.3420
27th Jul 2018 (Fri)0.000.000.002.3420
26th Jul 2018 (Thu)0.000.000.002.3420
25th Jul 2018 (Wed)0.000.000.002.3420
24th Jul 2018 (Tue)0.000.000.002.5500
23rd Jul 2018 (Mon)0.000.000.002.5500
20th Jul 2018 (Fri)0.000.000.002.5500
19th Jul 2018 (Thu)0.000.000.002.5500
18th Jul 2018 (Wed)0.000.000.002.5500
17th Jul 2018 (Tue)0.000.000.002.5500

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered