Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.340on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Sponsored Financial Content
Last Trade: Unknown 2,300 at $0.340
Day's Volume: 0
Last Close: $0.340
Open: $0.00
ISIN: US05614L1008
Day's Range $0.340 - $0.340
52wk Range: $0.20 - $0.991
Market Capitalisation: $16m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3000.340Ordinary
Non protected portfolio
Single protected transaction
16:49:45 - 01-Jul-19
Sell*2,7130.363Ordinary
Non protected portfolio
Single protected transaction
16:37:27 - 22-Mar-19
Unknown*1,7030.374Ordinary
Non protected portfolio
Single protected transaction
15:01:47 - 22-Mar-19
Unknown*1,5750.417Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:02 - 21-Mar-19
Unknown*2,8680.452Ordinary
Non protected portfolio
Single protected transaction
13:39:47 - 20-Mar-19
Unknown*1,7550.366Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:55 - 18-Mar-19
Unknown*8430.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:02 - 18-Mar-19
Unknown*3,2710.398Ordinary
Non protected portfolio
Single protected transaction
15:18:54 - 18-Mar-19
Unknown*1,7940.358Ordinary
Non protected portfolio
Single protected transaction
14:04:23 - 18-Mar-19

Share Price History for Babcock And Wil

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered