Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Babcock And Wil Share Price (0HKZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.409on 21-05-2019 at 16:30:00
Change 0.409 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US05614L1008
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $2.723
Market Capitalisation: $69m
VWAP: $0.00
Shares in Issue: 169m

Recent Trades History Babcock And Wil (0HKZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Babcock And Wil

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.000.4090
17th May 2019 (Fri)0.000.000.000.4090
16th May 2019 (Thu)0.000.000.000.4090
15th May 2019 (Wed)0.000.000.000.4090
14th May 2019 (Tue)0.000.000.000.4090
13th May 2019 (Mon)0.000.000.000.4090
10th May 2019 (Fri)0.000.000.000.4090
9th May 2019 (Thu)0.000.000.000.4090
8th May 2019 (Wed)0.000.000.000.4090
7th May 2019 (Tue)0.000.000.000.3240
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.3240
2nd May 2019 (Thu)0.000.000.000.3240
1st May 2019 (Wed)0.000.000.000.200
30th Apr 2019 (Tue)0.000.000.000.200
29th Apr 2019 (Mon)0.000.000.000.200
26th Apr 2019 (Fri)0.000.000.000.200
25th Apr 2019 (Thu)0.000.000.000.200
24th Apr 2019 (Wed)0.000.000.000.200
23rd Apr 2019 (Tue)0.000.000.000.200
22nd Apr 2019 (Mon)0.000.000.000.200

News about Babcock And Wil (0HKZ)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered