Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bofi Holding Or Share Price (0HKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.879on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKS Shares
Last Trade: Unknown 204 at $40.94
Day's Volume: 0
Last Close: $42.879
Open: $0.00
ISIN: US05566U1088
Day's Range $0.00 - $0.00
52wk Range: $32.93 - $44.818
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bofi Holding Or (0HKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20440.9415:18:14 - 19-Jul-18
Unknown*10040.9415:18:14 - 19-Jul-18
Unknown*10040.9515:18:14 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18
Unknown*9540.9115:18:04 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18
Unknown*10040.9115:18:04 - 19-Jul-18

Share Price History for Bofi Holding Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0042.8790
18th Jul 2018 (Wed)0.000.000.0042.8790
17th Jul 2018 (Tue)0.000.000.0042.8790
16th Jul 2018 (Mon)0.000.000.0042.8790
13th Jul 2018 (Fri)0.000.000.0042.8790
12th Jul 2018 (Thu)0.000.000.0042.8790
11th Jul 2018 (Wed)0.000.000.0042.8790
10th Jul 2018 (Tue)0.000.000.0041.7400
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00156
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00126
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0040.540
28th Jun 2018 (Thu)0.000.000.0041.9850
27th Jun 2018 (Wed)0.000.000.0041.9850
26th Jun 2018 (Tue)0.000.000.0043.4110
25th Jun 2018 (Mon)0.000.000.0043.4110
22nd Jun 2018 (Fri)0.000.000.0042.1240
21st Jun 2018 (Thu)0.000.000.0042.1240
20th Jun 2018 (Wed)0.000.000.0042.1240

News about Bofi Holding Or (0HKS)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered