Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bofi Holding Or Share Price (0HKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.72on 18-05-2018 at 16:30:00
Change 41.72 1.08%
Buy 0.00
Sell 0.00
Buy / Sell 0HKS Shares
Last Trade: Unknown 45 at $41.749
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US05566U1088
Day's Range $0.00 - $0.00
52wk Range: $32.93 - $42.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bofi Holding Or (0HKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4541.749Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:20 - 14-May-18

Share Price History for Bofi Holding Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0040.830
16th May 2018 (Wed)0.000.000.0040.590
15th May 2018 (Tue)0.000.000.0041.8645
14th May 2018 (Mon)0.000.000.0041.8645
11th May 2018 (Fri)0.000.000.0040.660
10th May 2018 (Thu)0.000.000.0040.420
9th May 2018 (Wed)0.000.000.0040.600
8th May 2018 (Tue)0.000.000.0039.990
7th May 2018 (Mon)0.000.000.0039.990
4th May 2018 (Fri)0.000.000.0040.500
3rd May 2018 (Thu)0.000.000.0040.150
2nd May 2018 (Wed)0.000.000.0040.2818
1st May 2018 (Tue)0.000.000.0040.870
27th Apr 2018 (Fri)0.000.000.0042.6632
26th Apr 2018 (Thu)0.000.000.0042.730
25th Apr 2018 (Wed)0.000.000.0042.860
24th Apr 2018 (Tue)0.000.000.0041.780
23rd Apr 2018 (Mon)0.000.000.0041.250
20th Apr 2018 (Fri)0.000.000.0041.050

News about Bofi Holding Or (0HKS)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered