Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bofi Holding Or Share Price (0HKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.167on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKS Shares
Last Trade:
Day's Volume: 0
Last Close: $35.167
Open: $0.00
ISIN: US05566U1088
Day's Range $0.00 - $0.00
52wk Range: $32.93 - $44.818
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bofi Holding Or (0HKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bofi Holding Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0035.1670
15th Jan 2019 (Tue)0.000.000.0035.1670
14th Jan 2019 (Mon)0.000.000.0035.1670
11th Jan 2019 (Fri)0.000.000.0035.1670
10th Jan 2019 (Thu)0.000.000.0035.1670
9th Jan 2019 (Wed)0.000.000.0035.1670
8th Jan 2019 (Tue)0.000.000.0035.1670
7th Jan 2019 (Mon)0.000.000.0035.1670
4th Jan 2019 (Fri)0.000.000.0035.1670
3rd Jan 2019 (Thu)0.000.000.0035.1670
2nd Jan 2019 (Wed)0.000.000.0035.1670
1st Jan 2019 (Tue)0.000.000.0035.1670
31st Dec 2018 (Mon)0.000.000.0035.1670
28th Dec 2018 (Fri)0.000.000.0035.1670
27th Dec 2018 (Thu)0.000.000.0035.1670
26th Dec 2018 (Wed)0.000.000.0035.1670
25th Dec 2018 (Tue)0.000.000.0035.1670
24th Dec 2018 (Mon)0.000.000.0035.1670
21st Dec 2018 (Fri)0.000.000.0035.1670
20th Dec 2018 (Thu)0.000.000.0035.1670
19th Dec 2018 (Wed)0.000.000.0035.1670
18th Dec 2018 (Tue)0.000.000.0035.1670
17th Dec 2018 (Mon)0.000.000.0035.1670

News about Bofi Holding Or (0HKS)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered