Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bofi Holding Or Share Price (0HKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.167on 21-09-2018 at 14:34:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HKS Shares
Last Trade: Unknown 36 at $36.579
Day's Volume: 0
Last Close: $35.167
Open: $0.00
ISIN: US05566U1088
Day's Range $0.00 - $0.00
52wk Range: $32.93 - $44.818
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Bofi Holding Or (0HKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3636.579Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:12 - 9-Nov-18

Share Price History for Bofi Holding Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0035.1670
19th Sep 2018 (Wed)0.000.000.0035.1670
18th Sep 2018 (Tue)0.000.000.0035.1670
17th Sep 2018 (Mon)0.000.000.0035.1670
14th Sep 2018 (Fri)0.000.000.0035.1670
13th Sep 2018 (Thu)0.000.000.0036.1880
12th Sep 2018 (Wed)0.000.000.0036.5790
11th Sep 2018 (Tue)0.000.000.0036.050
10th Sep 2018 (Mon)0.000.000.0036.050
7th Sep 2018 (Fri)0.000.000.0036.050
6th Sep 2018 (Thu)0.000.000.0036.9590
5th Sep 2018 (Wed)0.000.000.0036.9590
4th Sep 2018 (Tue)0.000.000.0036.3980
3rd Sep 2018 (Mon)0.000.000.0036.3980
31st Aug 2018 (Fri)0.000.000.0036.3980
30th Aug 2018 (Thu)0.000.000.0036.190
29th Aug 2018 (Wed)0.000.000.0037.510
28th Aug 2018 (Tue)0.000.000.0037.5540
27th Aug 2018 (Mon)0.000.000.0037.5540
24th Aug 2018 (Fri)0.000.000.0037.5540
23rd Aug 2018 (Thu)0.000.000.0037.5540
22nd Aug 2018 (Wed)0.000.000.0037.5540
21st Aug 2018 (Tue)0.000.000.0037.5540

News about Bofi Holding Or (0HKS)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered