Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.415
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.000.4150
17th Aug 2018 (Fri)0.000.000.000.4150
16th Aug 2018 (Thu)0.000.000.000.4150
15th Aug 2018 (Wed)0.000.000.000.4150
14th Aug 2018 (Tue)0.000.000.000.4150
13th Aug 2018 (Mon)0.000.000.000.4150
10th Aug 2018 (Fri)0.000.000.000.4150
9th Aug 2018 (Thu)0.000.000.000.4150
8th Aug 2018 (Wed)0.000.000.000.4150
7th Aug 2018 (Tue)0.000.000.000.4150
6th Aug 2018 (Mon)0.000.000.000.4150
3rd Aug 2018 (Fri)0.000.000.000.4150
2nd Aug 2018 (Thu)0.000.000.000.4150
1st Aug 2018 (Wed)0.000.000.000.4150
31st Jul 2018 (Tue)0.000.000.000.4150
30th Jul 2018 (Mon)0.000.000.000.4150
27th Jul 2018 (Fri)0.000.000.000.4150
26th Jul 2018 (Thu)0.000.000.000.4150
25th Jul 2018 (Wed)0.000.000.000.4150
24th Jul 2018 (Tue)0.000.000.000.4150
23rd Jul 2018 (Mon)0.000.000.000.4150

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered