Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 22-01-2019 at 12:20:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.415
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.4150
18th Jan 2019 (Fri)0.000.000.000.4150
17th Jan 2019 (Thu)0.000.000.000.4150
16th Jan 2019 (Wed)0.000.000.000.4150
15th Jan 2019 (Tue)0.000.000.000.4150
14th Jan 2019 (Mon)0.000.000.000.4150
11th Jan 2019 (Fri)0.000.000.000.4150
10th Jan 2019 (Thu)0.000.000.000.4150
9th Jan 2019 (Wed)0.000.000.000.4150
8th Jan 2019 (Tue)0.000.000.000.4150
7th Jan 2019 (Mon)0.000.000.000.4150
4th Jan 2019 (Fri)0.000.000.000.4150
3rd Jan 2019 (Thu)0.000.000.000.4150
2nd Jan 2019 (Wed)0.000.000.000.4150
1st Jan 2019 (Tue)0.000.000.000.4150
31st Dec 2018 (Mon)0.000.000.000.4150
28th Dec 2018 (Fri)0.000.000.000.4150
27th Dec 2018 (Thu)0.000.000.000.4150
26th Dec 2018 (Wed)0.000.000.000.4150
25th Dec 2018 (Tue)0.000.000.000.4150
24th Dec 2018 (Mon)0.000.000.000.4150

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered