Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.415
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.361 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.4150
16th Apr 2019 (Tue)0.000.000.000.4150
15th Apr 2019 (Mon)0.000.000.000.4150
12th Apr 2019 (Fri)0.000.000.000.4150
11th Apr 2019 (Thu)0.000.000.000.4150
10th Apr 2019 (Wed)0.000.000.000.4150
9th Apr 2019 (Tue)0.000.000.000.4150
8th Apr 2019 (Mon)0.000.000.000.4150
5th Apr 2019 (Fri)0.000.000.000.4150
4th Apr 2019 (Thu)0.000.000.000.4150
3rd Apr 2019 (Wed)0.000.000.000.4150
2nd Apr 2019 (Tue)0.000.000.000.4150
1st Apr 2019 (Mon)0.000.000.000.4150
29th Mar 2019 (Fri)0.000.000.000.4150
28th Mar 2019 (Thu)0.000.000.000.4150
27th Mar 2019 (Wed)0.000.000.000.4150
26th Mar 2019 (Tue)0.000.000.000.4150
25th Mar 2019 (Mon)0.000.000.000.4150
22nd Mar 2019 (Fri)0.000.000.000.4150
21st Mar 2019 (Thu)0.000.000.000.4150
20th Mar 2019 (Wed)0.000.000.000.4150
19th Mar 2019 (Tue)0.000.000.000.4150
18th Mar 2019 (Mon)0.000.000.000.4150

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered