Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.415
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.4150
21st Jun 2018 (Thu)0.000.000.000.4150
20th Jun 2018 (Wed)0.000.000.000.4150
19th Jun 2018 (Tue)0.000.000.000.4150
18th Jun 2018 (Mon)0.000.000.000.4150
15th Jun 2018 (Fri)0.000.000.000.4150
14th Jun 2018 (Thu)0.000.000.000.4150
13th Jun 2018 (Wed)0.000.000.000.4150
12th Jun 2018 (Tue)0.000.000.000.4150
11th Jun 2018 (Mon)0.000.000.000.4150
8th Jun 2018 (Fri)0.000.000.000.4150
7th Jun 2018 (Thu)0.000.000.000.4150
6th Jun 2018 (Wed)0.000.000.000.4150
5th Jun 2018 (Tue)0.000.000.000.4150
4th Jun 2018 (Mon)0.000.000.000.4150
1st Jun 2018 (Fri)0.000.000.000.4150
31st May 2018 (Thu)0.000.000.000.4150
30th May 2018 (Wed)0.000.000.000.4150
29th May 2018 (Tue)0.000.000.000.4150
28th May 2018 (Mon)0.000.000.000.4150
25th May 2018 (Fri)0.000.000.000.4150

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered