Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.52on 24-04-2018 at 16:30:00
Change 0.00 -15.06%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Last Trade: Unknown 1,128 at $0.415
Day's Volume: 0
Last Close: $3.52
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $3.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1280.415Ordinary
NonProtected portfolio
Single protected transaction
15:43:46 - 4-Dec-18
Unknown*1,1280.415Ordinary
NonProtected portfolio
Single protected transaction
15:43:46 - 4-Dec-18
Unknown*1,1280.415Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:46 - 4-Dec-18
Unknown*5,4050.459Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:11:24 - 4-Mar-18

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.430
5th Apr 2018 (Thu)0.000.000.000.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.500
29th Mar 2018 (Thu)0.000.000.000.500
28th Mar 2018 (Wed)0.000.000.000.5170
27th Mar 2018 (Tue)0.000.000.000.5180
26th Mar 2018 (Mon)0.000.000.000.5550

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered