Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atossa Genetics Share Price (0HJ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJ7 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.415
Open: $0.00
ISIN: US04962H2094
Day's Range $0.00 - $0.00
52wk Range: $0.326 - $4.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atossa Genetics (0HJ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Atossa Genetics

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.4150
15th Nov 2018 (Thu)0.000.000.000.4150
14th Nov 2018 (Wed)0.000.000.000.4150
13th Nov 2018 (Tue)0.000.000.000.4150
12th Nov 2018 (Mon)0.000.000.000.4150
9th Nov 2018 (Fri)0.000.000.000.4150
8th Nov 2018 (Thu)0.000.000.000.4150
7th Nov 2018 (Wed)0.000.000.000.4150
6th Nov 2018 (Tue)0.000.000.000.4150
5th Nov 2018 (Mon)0.000.000.000.4150
2nd Nov 2018 (Fri)0.000.000.000.4150
1st Nov 2018 (Thu)0.000.000.000.4150
31st Oct 2018 (Wed)0.000.000.000.4150
30th Oct 2018 (Tue)0.000.000.000.4150
29th Oct 2018 (Mon)0.000.000.000.4150
26th Oct 2018 (Fri)0.000.000.000.4150
25th Oct 2018 (Thu)0.000.000.000.4150
24th Oct 2018 (Wed)0.000.000.000.4150
23rd Oct 2018 (Tue)0.000.000.000.4150
22nd Oct 2018 (Mon)0.000.000.000.4150
19th Oct 2018 (Fri)0.000.000.000.4150
18th Oct 2018 (Thu)0.000.000.000.4150

News about Atossa Genetics (0HJ7)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered