Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Array Biopharma Share Price (0HI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.757on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI0 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $47.757
Day's Volume: 0
Last Close: $47.757
Open: $0.00
ISIN: US04269X1054
Day's Range $46.99 - $46.99
52wk Range: $17.140 - $47.757
Market Capitalisation: $10,654m
VWAP: $0.00
Shares in Issue: 223m

Recent Trades History Array Biopharma (0HI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2647.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:00 - 29-Jul-19
Unknown*1047.776Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:06 - 29-Jul-19
Unknown*5947.85Ordinary
Delayed publication
Historical
22:00:02 - 29-Jul-19
Unknown*24147.29Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*4146.92Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*28146.99Ordinary
Non protected portfolio
Single protected transaction
14:50:55 - 25-Jul-19
Unknown*3846.97Ordinary
Delayed publication
Historical
22:00:02 - 24-Jul-19
Unknown*3746.97Ordinary
Delayed publication
Historical
21:02:04 - 24-Jul-19
Unknown*346.82Ordinary
Delayed publication
Historical
22:00:02 - 23-Jul-19
Unknown*4146.82Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19

Share Price History for Array Biopharma

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Array Biopharma (0HI0)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered