| Price | 19.775on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI0 Shares | |
| Last Trade: | Unknown 2,000 at $19.48 |
| Day's Volume: | 0 |
| Last Close: | $19.775 |
| Open: | $0.00 |
| ISIN: | US04269X1054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.49 - $19.775 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Array Biopharma (0HI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 19.48 | Ordinary NonProtected portfolio Single protected transaction | 15:31:27 - 21-Jun-18 |
| Unknown* | 860 | 19.775 | 15:52:45 - 20-Jun-18 | |
| Unknown* | 2 | 19.26 | 14:58:06 - 20-Jun-18 | |
| Unknown* | 100 | 19.26 | 14:58:06 - 20-Jun-18 | |
| Unknown* | 198 | 19.26 | 14:58:06 - 20-Jun-18 | |
| Unknown* | 100 | 19.35 | 14:57:00 - 20-Jun-18 | |
| Unknown* | 100 | 19.35 | 14:56:54 - 20-Jun-18 | |
| Unknown* | 100 | 19.40 | Ordinary NonProtected portfolio Single protected transaction | 14:55:46 - 20-Jun-18 |
| Unknown* | 205 | 19.148 | Ordinary Delayed publication | 14:32:41 - 20-Jun-18 |
| Unknown* | 1,273 | 17.976 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:58:05 - 18-Jun-18 |
Share Price History for Array Biopharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.775 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.775 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.976 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.976 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.049 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.049 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.461 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.461 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.461 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.398 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.398 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.398 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.089 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.573 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.153 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.676 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.676 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.676 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.676 | 0 |
