Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Array Biopharma Share Price (0HI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.775on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI0 Shares
Last Trade: Unknown 2,000 at $19.48
Day's Volume: 0
Last Close: $19.775
Open: $0.00
ISIN: US04269X1054
Day's Range $0.00 - $0.00
52wk Range: $13.49 - $19.775
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Array Biopharma (0HI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00019.48Ordinary
NonProtected portfolio
Single protected transaction
15:31:27 - 21-Jun-18
Unknown*86019.77515:52:45 - 20-Jun-18
Unknown*219.2614:58:06 - 20-Jun-18
Unknown*10019.2614:58:06 - 20-Jun-18
Unknown*19819.2614:58:06 - 20-Jun-18
Unknown*10019.3514:57:00 - 20-Jun-18
Unknown*10019.3514:56:54 - 20-Jun-18
Unknown*10019.40Ordinary
NonProtected portfolio
Single protected transaction
14:55:46 - 20-Jun-18
Unknown*20519.148Ordinary
Delayed publication
14:32:41 - 20-Jun-18
Unknown*1,27317.976Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:58:05 - 18-Jun-18

Share Price History for Array Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.7750
21st Jun 2018 (Thu)0.000.000.0019.7750
20th Jun 2018 (Wed)0.000.000.0017.9760
19th Jun 2018 (Tue)0.000.000.0017.9760
18th Jun 2018 (Mon)0.000.000.0018.0490
15th Jun 2018 (Fri)0.000.000.0018.0490
14th Jun 2018 (Thu)0.000.000.0017.4610
13th Jun 2018 (Wed)0.000.000.0017.4610
12th Jun 2018 (Tue)0.000.000.0017.4610
11th Jun 2018 (Mon)0.000.000.0017.3980
8th Jun 2018 (Fri)0.000.000.0017.3980
7th Jun 2018 (Thu)0.000.000.0017.3980
6th Jun 2018 (Wed)0.000.000.0016.0890
5th Jun 2018 (Tue)0.000.000.0016.5730
4th Jun 2018 (Mon)0.000.000.0016.320
1st Jun 2018 (Fri)0.000.000.0016.320
31st May 2018 (Thu)0.000.000.0016.1530
30th May 2018 (Wed)0.000.000.0015.6760
29th May 2018 (Tue)0.000.000.0015.6760
28th May 2018 (Mon)0.000.000.0015.6760
25th May 2018 (Fri)0.000.000.0015.6760

News about Array Biopharma (0HI0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered