| Price | 47.757on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI0 Shares | |
| Last Trade: | Unknown 26 at $47.757 |
| Day's Volume: | 0 |
| Last Close: | $47.757 |
| Open: | $0.00 |
| ISIN: | US04269X1054 |
| Day's Range | $46.99 - $46.99 |
| 52wk Range: | $17.140 - $47.757 |
| Market Capitalisation: | $10,654m |
| VWAP: | $0.00 |
| Shares in Issue: | 223m |
Recent Trades History Array Biopharma (0HI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 47.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:00 - 29-Jul-19 |
| Unknown* | 10 | 47.776 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:06 - 29-Jul-19 |
| Unknown* | 59 | 47.85 | Ordinary Delayed publication Historical | 22:00:02 - 29-Jul-19 |
| Unknown* | 241 | 47.29 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 41 | 46.92 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 281 | 46.99 | Ordinary Non protected portfolio Single protected transaction | 14:50:55 - 25-Jul-19 |
| Unknown* | 38 | 46.97 | Ordinary Delayed publication Historical | 22:00:02 - 24-Jul-19 |
| Unknown* | 37 | 46.97 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 3 | 46.82 | Ordinary Delayed publication Historical | 22:00:02 - 23-Jul-19 |
| Unknown* | 41 | 46.82 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
Share Price History for Array Biopharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
