Array Biopharma Share Price (0HI0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Array Biopharma (0HI0)
Unknown*	4,800	14.42	Ordinary Delayed publication Historical	16:35:24 - 14-Aug-18
Sell*	4,000	14.660	Ordinary Delayed publication Historical	15:55:00 - 14-Aug-18
Unknown*	357	14.787	Ordinary Delayed publication Historical	14:37:55 - 13-Aug-18
Unknown*	160	15.078	Ordinary Delayed publication Historical	15:12:03 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Array Biopharma
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	14.148	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	14.148	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	14.660	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	14.787	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	15.078	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	15.078	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	15.078	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	15.078	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	17.181	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	17.181	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	17.181	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	17.181	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	17.181	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	17.181	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	17.181	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	17.181	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	17.181	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	17.181	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	17.181	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	17.181	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	17.181	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Array Biopharma (0HI0)