Price | 14.09on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.57% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HI0 Shares |
Last Trade: | Unknown 190 at $14.970 |
Day's Volume: | 0 |
Last Close: | $14.09 |
Open: | $0.00 |
ISIN: | US04269X1054 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.09 - $18.40 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Array Biopharma (0HI0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 190 | 14.970 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:11:42 - 4-Oct-18 |
Unknown* | 190 | 14.970 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:11:42 - 4-Oct-18 |
Unknown* | 185 | 14.899 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:57:08 - 4-Jun-18 |
Unknown* | 37 | 17.040 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:05:41 - 27-Mar-18 |
Share Price History for Array Biopharma |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.39 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.83 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.83 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.29 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.50 | 37 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.35 | 0 |