| Price | 0.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI0 Shares | |
| Last Trade: | Unknown 26 at 47.757p |
| Day's Volume: | 0 |
| Last Close: | 47.757p |
| Open: | 0.00p |
| ISIN: | DELISTED_54a09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0hi0.l (0HI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 47.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:00 - 29-Jul-19 |
| Unknown* | 10 | 47.776 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:06 - 29-Jul-19 |
| Unknown* | 59 | 47.85 | Ordinary Delayed publication Historical | 22:00:02 - 29-Jul-19 |
| Unknown* | 241 | 47.29 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 41 | 46.92 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 281 | 46.99 | Ordinary Non protected portfolio Single protected transaction | 14:50:55 - 25-Jul-19 |
| Unknown* | 38 | 46.97 | Ordinary Delayed publication Historical | 22:00:02 - 24-Jul-19 |
| Unknown* | 37 | 46.97 | Ordinary Delayed publication Historical | 21:02:04 - 24-Jul-19 |
| Unknown* | 3 | 46.82 | Ordinary Delayed publication Historical | 22:00:02 - 23-Jul-19 |
| Unknown* | 41 | 46.82 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
Share Price History for 0hi0.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
