Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Array Biopharma Share Price (0HI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.148on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI0 Shares
Last Trade: Unknown 4,800 at $14.42
Day's Volume: 0
Last Close: $14.148
Open: $0.00
ISIN: US04269X1054
Day's Range $0.00 - $0.00
52wk Range: $13.49 - $19.775
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Array Biopharma (0HI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,80014.42Ordinary
Delayed publication
Historical
16:35:24 - 14-Aug-18
Sell*4,00014.660Ordinary
Delayed publication
Historical
15:55:00 - 14-Aug-18
Unknown*35714.787Ordinary
Delayed publication
Historical
14:37:55 - 13-Aug-18
Unknown*16015.078Ordinary
Delayed publication
Historical
15:12:03 - 8-Jul-18

Share Price History for Array Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0014.1480
16th Aug 2018 (Thu)0.000.000.0014.1480
15th Aug 2018 (Wed)0.000.000.0014.6600
14th Aug 2018 (Tue)0.000.000.0014.7870
13th Aug 2018 (Mon)0.000.000.0015.0780
10th Aug 2018 (Fri)0.000.000.0015.0780
9th Aug 2018 (Thu)0.000.000.0015.0780
8th Aug 2018 (Wed)0.000.000.0015.0780
7th Aug 2018 (Tue)0.000.000.0017.1810
6th Aug 2018 (Mon)0.000.000.0017.1810
3rd Aug 2018 (Fri)0.000.000.0017.1810
2nd Aug 2018 (Thu)0.000.000.0017.1810
1st Aug 2018 (Wed)0.000.000.0017.1810
31st Jul 2018 (Tue)0.000.000.0017.1810
30th Jul 2018 (Mon)0.000.000.0017.1810
27th Jul 2018 (Fri)0.000.000.0017.1810
26th Jul 2018 (Thu)0.000.000.0017.1810
25th Jul 2018 (Wed)0.000.000.0017.1810
24th Jul 2018 (Tue)0.000.000.0017.1810
23rd Jul 2018 (Mon)0.000.000.0017.1810
20th Jul 2018 (Fri)0.000.000.0017.1810

News about Array Biopharma (0HI0)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered