Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Array Biopharma Share Price (0HI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.09on 24-04-2018 at 16:30:00
Change 0.00 0.57%
Buy 0.00
Sell 0.00
Buy / Sell 0HI0 Shares
Last Trade: Unknown 190 at $14.970
Day's Volume: 0
Last Close: $14.09
Open: $0.00
ISIN: US04269X1054
Day's Range $0.00 - $0.00
52wk Range: $14.09 - $18.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Array Biopharma (0HI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19014.970Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:11:42 - 4-Oct-18
Unknown*19014.970Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:11:42 - 4-Oct-18
Unknown*18514.899Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:57:08 - 4-Jun-18
Unknown*3717.040Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:05:41 - 27-Mar-18

Share Price History for Array Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.950
5th Apr 2018 (Thu)0.000.000.0015.390
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.830
29th Mar 2018 (Thu)0.000.000.0015.830
28th Mar 2018 (Wed)0.000.000.0017.290
27th Mar 2018 (Tue)0.000.000.0016.5037
26th Mar 2018 (Mon)0.000.000.0016.350

News about Array Biopharma (0HI0)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered