Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Vial Ord Share Price (0HHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHV Shares
Last Trade:
Day's Volume: 0
Last Close: €1.07
Open: €0.00
ISIN: FR0010340406
Day's Range €0.00 - €0.00
52wk Range: €0.91 - €1.07
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Groupe Vial Ord (0HHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groupe Vial Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.070
10th Aug 2018 (Fri)0.000.000.001.070
9th Aug 2018 (Thu)0.000.000.001.070
8th Aug 2018 (Wed)0.000.000.001.070
7th Aug 2018 (Tue)0.000.000.001.070
6th Aug 2018 (Mon)0.000.000.001.070
3rd Aug 2018 (Fri)0.000.000.001.070
2nd Aug 2018 (Thu)0.000.000.001.070
1st Aug 2018 (Wed)0.000.000.001.070
31st Jul 2018 (Tue)0.000.000.001.070
30th Jul 2018 (Mon)0.000.000.001.070
27th Jul 2018 (Fri)0.000.000.001.070
26th Jul 2018 (Thu)0.000.000.001.070
25th Jul 2018 (Wed)0.000.000.001.070
24th Jul 2018 (Tue)0.000.000.001.070
23rd Jul 2018 (Mon)0.000.000.001.070
20th Jul 2018 (Fri)0.000.000.001.070
19th Jul 2018 (Thu)0.000.000.001.070
18th Jul 2018 (Wed)0.000.000.001.070
17th Jul 2018 (Tue)0.000.000.001.070
16th Jul 2018 (Mon)0.000.000.001.070

News about Groupe Vial Ord (0HHV)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered