Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Vial Ord Share Price (0HHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 19-06-2018 at 9:27:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHV Shares
Last Trade:
Day's Volume: 0
Last Close: €1.07
Open: €0.00
ISIN: FR0010340406
Day's Range €0.00 - €0.00
52wk Range: €0.91 - €1.07
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Groupe Vial Ord (0HHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groupe Vial Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.070
15th Jun 2018 (Fri)0.000.000.001.070
14th Jun 2018 (Thu)0.000.000.001.070
13th Jun 2018 (Wed)0.000.000.001.070
12th Jun 2018 (Tue)0.000.000.001.070
11th Jun 2018 (Mon)0.000.000.001.070
8th Jun 2018 (Fri)0.000.000.001.070
7th Jun 2018 (Thu)0.000.000.001.070
6th Jun 2018 (Wed)0.000.000.001.070
5th Jun 2018 (Tue)0.000.000.001.070
4th Jun 2018 (Mon)0.000.000.001.070
1st Jun 2018 (Fri)0.000.000.001.070
31st May 2018 (Thu)0.000.000.001.070
30th May 2018 (Wed)0.000.000.001.070
29th May 2018 (Tue)0.000.000.001.070
28th May 2018 (Mon)0.000.000.001.070
25th May 2018 (Fri)0.000.000.001.070
24th May 2018 (Thu)0.000.000.001.070
23rd May 2018 (Wed)0.000.000.000.910
22nd May 2018 (Tue)0.000.000.000.910
21st May 2018 (Mon)0.000.000.000.910

News about Groupe Vial Ord (0HHV)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered