Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Vial Ord Share Price (0HHV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.07on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHV Shares
Last Trade:
Day's Volume: 0
Last Close: €1.07
Open: €0.00
ISIN: FR0010340406
Day's Range €0.00 - €0.00
52wk Range: €0.91 - €1.07
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Groupe Vial Ord (0HHV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groupe Vial Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.001.070
16th Jan 2019 (Wed)0.000.000.001.070
15th Jan 2019 (Tue)0.000.000.001.070
14th Jan 2019 (Mon)0.000.000.001.070
11th Jan 2019 (Fri)0.000.000.001.070
10th Jan 2019 (Thu)0.000.000.001.070
9th Jan 2019 (Wed)0.000.000.001.070
8th Jan 2019 (Tue)0.000.000.001.070
7th Jan 2019 (Mon)0.000.000.001.070
4th Jan 2019 (Fri)0.000.000.001.070
3rd Jan 2019 (Thu)0.000.000.001.070
2nd Jan 2019 (Wed)0.000.000.001.070
1st Jan 2019 (Tue)0.000.000.001.070
31st Dec 2018 (Mon)0.000.000.001.070
28th Dec 2018 (Fri)0.000.000.001.070
27th Dec 2018 (Thu)0.000.000.001.070
26th Dec 2018 (Wed)0.000.000.001.070
25th Dec 2018 (Tue)0.000.000.001.070
24th Dec 2018 (Mon)0.000.000.001.070
21st Dec 2018 (Fri)0.000.000.001.070
20th Dec 2018 (Thu)0.000.000.001.070
19th Dec 2018 (Wed)0.000.000.001.070
18th Dec 2018 (Tue)0.000.000.001.070

News about Groupe Vial Ord (0HHV)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered