Applied Dna Sci Share Price (0HGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.320on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGQ Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at $0.320
Day's Volume: 0
Last Close: $0.320
Open: $0.00
ISIN: US03815U2015
Day's Range $0.529 - $0.529
52wk Range: $0.264 - $1.53
Market Capitalisation: $14m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Applied Dna Sci (0HGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0000.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:43 - 30-Aug-19
Unknown*5000.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:11 - 15-Aug-19
Unknown*10,0000.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:53 - 06-Aug-19
Unknown*1640.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:03 - 23-Jul-19
Unknown*5,0000.349Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:09 - 18-Jul-19
Unknown*5,0000.529Ordinary
Non protected portfolio
Single protected transaction
14:38:17 - 28-Jun-19
Unknown*5,0000.605Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:29 - 05-Jun-19
Unknown*5,0000.596Ordinary
Non protected portfolio
Single protected transaction
15:57:29 - 16-May-19
Unknown*160.629Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:25 - 10-May-19

Share Price History for Applied Dna Sci

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Applied Dna Sci (0HGQ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered