Applied Dna Sci Share Price (0HGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.178on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGQ Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at $0.178
Day's Volume: 0
Last Close: $0.178
Open: $0.00
ISIN: US03815U2015
Day's Range $0.260 - $0.260
52wk Range: $0.178 - $1.101
Market Capitalisation: $621.82k
VWAP: $0.00
Shares in Issue: 3m

Recent Trades History Applied Dna Sci (0HGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0000.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:12 - 31-Oct-19
Unknown*1,5000.260Ordinary
Non protected portfolio
Single protected transaction
16:19:06 - 23-Sep-19
Unknown*10,0000.298Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:16 - 19-Sep-19
Unknown*1590.407Ordinary
Non protected portfolio
Single protected transaction
15:39:34 - 17-Sep-19
Unknown*10,0000.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:43 - 30-Aug-19
Unknown*5000.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:11 - 15-Aug-19
Unknown*10,0000.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:53 - 06-Aug-19
Unknown*1640.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:03 - 23-Jul-19
Unknown*5,0000.349Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:09 - 18-Jul-19
Unknown*5,0000.529Ordinary
Non protected portfolio
Single protected transaction
14:38:17 - 28-Jun-19

Share Price History for Applied Dna Sci

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Applied Dna Sci (0HGQ)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered