Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Dna Sci Share Price (0HGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.267on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGQ Shares
Last Trade: Unknown 8,491 at $1.27
Day's Volume: 0
Last Close: $1.267
Open: $0.00
ISIN: US03815U2015
Day's Range $0.00 - $0.00
52wk Range: $1.267 - $1.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Dna Sci (0HGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,4911.27Ordinary
NonProtected portfolio
Single protected transaction
15:10:19 - 7-Sep-18

Share Price History for Applied Dna Sci

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.2670
18th Jul 2018 (Wed)0.000.000.001.2670
17th Jul 2018 (Tue)0.000.000.001.2670
16th Jul 2018 (Mon)0.000.000.001.2670
13th Jul 2018 (Fri)0.000.000.001.2670
12th Jul 2018 (Thu)0.000.000.001.270
11th Jul 2018 (Wed)0.000.000.001.270
10th Jul 2018 (Tue)0.000.000.001.270
9th Jul 2018 (Mon)0.000.000.000.008,491
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.520
28th Jun 2018 (Thu)0.000.000.001.520
27th Jun 2018 (Wed)0.000.000.001.520
26th Jun 2018 (Tue)0.000.000.001.520
25th Jun 2018 (Mon)0.000.000.001.520
22nd Jun 2018 (Fri)0.000.000.001.520
21st Jun 2018 (Thu)0.000.000.001.520
20th Jun 2018 (Wed)0.000.000.001.520

News about Applied Dna Sci (0HGQ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered