Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Dna Sci Share Price (0HGQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.48on 18-05-2018 at 16:30:00
Change 1.48 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGQ Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US03815U2015
Day's Range $0.00 - $0.00
52wk Range: $1.36 - $1.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Dna Sci (0HGQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Applied Dna Sci

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.490
16th May 2018 (Wed)0.000.000.001.490
15th May 2018 (Tue)0.000.000.001.540
14th May 2018 (Mon)0.000.000.001.540
11th May 2018 (Fri)0.000.000.001.510
10th May 2018 (Thu)0.000.000.001.490
9th May 2018 (Wed)0.000.000.001.550
8th May 2018 (Tue)0.000.000.001.490
7th May 2018 (Mon)0.000.000.001.490
4th May 2018 (Fri)0.000.000.001.480
3rd May 2018 (Thu)0.000.000.001.500
2nd May 2018 (Wed)0.000.000.001.510
1st May 2018 (Tue)0.000.000.001.470
27th Apr 2018 (Fri)0.000.000.001.464,580
26th Apr 2018 (Thu)0.000.000.001.490
25th Apr 2018 (Wed)0.000.000.001.490
24th Apr 2018 (Tue)0.000.000.001.440
23rd Apr 2018 (Mon)0.000.000.001.480
20th Apr 2018 (Fri)0.000.000.001.440

News about Applied Dna Sci (0HGQ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered