| Price | 29.26on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGI Shares | |
| Last Trade: | Unknown 98 at $30.30 |
| Day's Volume: | 0 |
| Last Close: | $29.26 |
| Open: | $0.00 |
| ISIN: | US0376123065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.13 - $36.78 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Apollo Global M (0HGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 30.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:12:58 - 4-Sep-18 |
| Unknown* | 98 | 30.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:12:58 - 4-Sep-18 |
| Unknown* | 99 | 30.30 | Ordinary NonProtected portfolio Single protected transaction | 15:12:58 - 4-Sep-18 |
| Unknown* | 99 | 30.30 | Ordinary NonProtected portfolio Single protected transaction | 15:12:58 - 4-Sep-18 |
| Unknown* | 33 | 29.873 | Ordinary Delayed publication Historical | 15:45:34 - 4-Jun-18 |
| Unknown* | 25 | 30.452 | Ordinary Delayed publication Historical | 13:38:25 - 27-Mar-18 |
Share Price History for Apollo Global M |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.19 | 33 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.14 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.23 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.23 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.51 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.16 | 25 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.52 | 0 |
