| Price | 0.00on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGI Shares | |
| Last Trade: | Unknown 150 at 39.655p |
| Day's Volume: | 0 |
| Last Close: | 39.655p |
| Open: | 0.00p |
| ISIN: | DELISTED_8dcc3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0hgi.l (0HGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 39.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:50 - 05-Sep-19 |
| Unknown* | 36 | 37.621 | Ordinary Non protected portfolio Single protected transaction | 15:01:10 - 04-Sep-19 |
| Unknown* | 97 | 37.880 | Ordinary Non protected portfolio Single protected transaction | 15:36:38 - 30-Aug-19 |
| Unknown* | 168 | 36.619 | Ordinary Non protected portfolio Single protected transaction | 15:00:12 - 27-Aug-19 |
| Unknown* | 99 | 36.344 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 27-Aug-19 |
| Unknown* | 741 | 36.151 | Ordinary Non protected portfolio Single protected transaction | 15:54:57 - 22-Aug-19 |
| Unknown* | 85 | 35.588 | Ordinary Non protected portfolio Single protected transaction | 14:32:05 - 22-Aug-19 |
| Unknown* | 9 | 35.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:55 - 21-Aug-19 |
| Unknown* | 1 | 35.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:25 - 21-Aug-19 |
| Unknown* | 104 | 35.097 | Ordinary Non protected portfolio Single protected transaction | 14:41:09 - 21-Aug-19 |
Share Price History for 0hgi.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
