Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apollo Global M Share Price (0HGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.84on 21-09-2018 at 15:10:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGI Shares
Last Trade: Sell 1,931 at $34.048
Day's Volume: 0
Last Close: $34.84
Open: $0.00
ISIN: US0376123065
Day's Range $0.00 - $0.00
52wk Range: $28.10 - $36.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apollo Global M (0HGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,93134.048Ordinary
Delayed publication
16:08:24 - 19-Sep-18
Unknown*45034.84Ordinary
NonProtected portfolio
Single protected transaction
15:15:07 - 20-Sep-18
Unknown*733.988Ordinary
NonProtected portfolio
Single protected transaction
14:57:26 - 9-Dec-18
Unknown*1234.014Ordinary
NonProtected portfolio
Single protected transaction
14:57:26 - 9-Dec-18
Unknown*534.014Ordinary
NonProtected portfolio
Single protected transaction
14:57:26 - 9-Dec-18
Unknown*134.747Ordinary
Delayed publication
14:30:03 - 9-Jun-18

Share Price History for Apollo Global M

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0033.9880
19th Sep 2018 (Wed)0.000.000.0033.9880
18th Sep 2018 (Tue)0.000.000.0033.9880
17th Sep 2018 (Mon)0.000.000.0033.9880
14th Sep 2018 (Fri)0.000.000.0033.9880
13th Sep 2018 (Thu)0.000.000.0033.9880
12th Sep 2018 (Wed)0.000.000.0034.7470
11th Sep 2018 (Tue)0.000.000.0034.7470
10th Sep 2018 (Mon)0.000.000.0034.7470
7th Sep 2018 (Fri)0.000.000.0034.7470
6th Sep 2018 (Thu)0.000.000.0034.6360
5th Sep 2018 (Wed)0.000.000.0034.6360
4th Sep 2018 (Tue)0.000.000.0034.5140
3rd Sep 2018 (Mon)0.000.000.0034.5140
31st Aug 2018 (Fri)0.000.000.0034.5140
30th Aug 2018 (Thu)0.000.000.0034.5140
29th Aug 2018 (Wed)0.000.000.0034.6270
28th Aug 2018 (Tue)0.000.000.0034.6270
27th Aug 2018 (Mon)0.000.000.0034.6270
24th Aug 2018 (Fri)0.000.000.0034.3510
23rd Aug 2018 (Thu)0.000.000.0034.3510
22nd Aug 2018 (Wed)0.000.000.0034.3510
21st Aug 2018 (Tue)0.000.000.0034.2920

News about Apollo Global M (0HGI)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered