Apollo Global M Share Price (0HGI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apollo Global M (0HGI)
Sell*	1,931	34.048	Ordinary Delayed publication	16:08:24 - 19-Sep-18
Unknown*	450	34.84	Ordinary NonProtected portfolio Single protected transaction	15:15:07 - 20-Sep-18
Unknown*	7	33.988	Ordinary NonProtected portfolio Single protected transaction	14:57:26 - 9-Dec-18
Unknown*	12	34.014	Ordinary NonProtected portfolio Single protected transaction	14:57:26 - 9-Dec-18
Unknown*	5	34.014	Ordinary NonProtected portfolio Single protected transaction	14:57:26 - 9-Dec-18
Unknown*	1	34.747	Ordinary Delayed publication	14:30:03 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Apollo Global M
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	33.988	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	33.988	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	33.988	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	33.988	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	33.988	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	33.988	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	34.747	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	34.747	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	34.747	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	34.747	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	34.636	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	34.636	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	34.514	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	34.514	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	34.514	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	34.514	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	34.627	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	34.627	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	34.627	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	34.351	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	34.351	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	34.351	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	34.292	0

FTSE 100 Latest

Value7,480.32

Change113.00

Recent Trades History Apollo Global M (0HGI)