Apollo Global M Share Price (0HGI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apollo Global M (0HGI)
Unknown*	232	31.425	Ordinary NonProtected portfolio Single protected transaction	14:40:39 - 18-Apr-19
Sell*	100	29.889	Ordinary Delayed publication	16:55:36 - 17-Apr-19
Unknown*	324	29.819	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:47 - 17-Apr-19
Sell*	10,000	28.50	Ordinary Delayed publication Historical	19:05:06 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Apollo Global M
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	31.385	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	29.889	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	324
16^th Apr 2019 (Tue)	0.00	0.00	0.00	28.665	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	28.665	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	28.665	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	28.665	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	28.665	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	28.50	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	28.50	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	28.661	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	28.661	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	28.661	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	28.661	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	28.277	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	28.277	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	28.277	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	28.277	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	27.649	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	28.027	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	28.813	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	28.813	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	28.813	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Apollo Global M (0HGI)