Apollo Global M Share Price (0HGI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apollo Global M (0HGI)
Unknown*	94	26.933	Ordinary Delayed publication Historical	14:31:05 - 1-Oct-19
Unknown*	94	26.933	Ordinary Delayed publication Historical	14:31:05 - 1-Oct-19
Sell*	2,131	26.874	Ordinary Delayed publication Historical	14:40:46 - 1-Aug-19
Sell*	2,600	26.31	Ordinary NonProtected portfolio Single protected transaction	15:56:01 - 1-Aug-19
Unknown*	100	26.453	Ordinary NonProtected portfolio Single protected transaction	15:40:43 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Apollo Global M
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	27.684	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	27.684	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	27.684	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.933	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.933	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.933	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.933	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	26.453	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	26.862	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	25.534	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	25.04	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.025	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.025	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.787	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.787	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.787	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.787	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.389	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.389	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.389	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	23.389	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Apollo Global M (0HGI)