Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apollo Global M Share Price (0HGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.684on 22-01-2019 at 12:59:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGI Shares
Last Trade: Unknown 94 at $26.933
Day's Volume: 0
Last Close: $27.684
Open: $0.00
ISIN: US0376123065
Day's Range $0.00 - $0.00
52wk Range: $23.389 - $36.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apollo Global M (0HGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9426.933Ordinary
Delayed publication
Historical
14:31:05 - 1-Oct-19
Unknown*9426.933Ordinary
Delayed publication
Historical
14:31:05 - 1-Oct-19
Sell*2,13126.874Ordinary
Delayed publication
Historical
14:40:46 - 1-Aug-19
Sell*2,60026.31Ordinary
NonProtected portfolio
Single protected transaction
15:56:01 - 1-Aug-19
Unknown*10026.453Ordinary
NonProtected portfolio
Single protected transaction
15:40:43 - 1-Sep-19

Share Price History for Apollo Global M

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0027.6840
18th Jan 2019 (Fri)0.000.000.0027.6840
17th Jan 2019 (Thu)0.000.000.0027.6840
16th Jan 2019 (Wed)0.000.000.0026.9330
15th Jan 2019 (Tue)0.000.000.0026.9330
14th Jan 2019 (Mon)0.000.000.0026.9330
11th Jan 2019 (Fri)0.000.000.0026.9330
10th Jan 2019 (Thu)0.000.000.0026.4530
9th Jan 2019 (Wed)0.000.000.0026.8620
8th Jan 2019 (Tue)0.000.000.0025.5340
7th Jan 2019 (Mon)0.000.000.0025.040
4th Jan 2019 (Fri)0.000.000.0025.0250
3rd Jan 2019 (Thu)0.000.000.0025.0250
2nd Jan 2019 (Wed)0.000.000.0023.7870
1st Jan 2019 (Tue)0.000.000.0023.7870
31st Dec 2018 (Mon)0.000.000.0023.7870
28th Dec 2018 (Fri)0.000.000.0023.7870
27th Dec 2018 (Thu)0.000.000.0023.3890
26th Dec 2018 (Wed)0.000.000.0023.3890
25th Dec 2018 (Tue)0.000.000.0023.3890
24th Dec 2018 (Mon)0.000.000.0023.3890

News about Apollo Global M (0HGI)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered