Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apartment Invst Share Price (0HGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.49on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGD Shares
Last Trade: Buy 100 at $45.47
Day's Volume: 0
Last Close: $45.49
Open: $0.00
ISIN: US03748R1014
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $46.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apartment Invst (0HGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10045.4718:48:33 - 14-Nov-18
Buy*10045.5118:04:02 - 14-Nov-18
Buy*10045.6117:17:41 - 14-Nov-18
Unknown*6645.6016:34:17 - 14-Nov-18
Unknown*545.6016:34:17 - 14-Nov-18
Unknown*2945.6016:34:17 - 14-Nov-18
Unknown*10045.8415:55:17 - 14-Nov-18
Unknown*10045.9314:54:17 - 14-Nov-18
Unknown*1946.04Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1,03343.52Ordinary
Delayed publication
Historical
20:02:06 - 11-Feb-18

Share Price History for Apartment Invst

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0045.490
15th Nov 2018 (Thu)0.000.000.0046.040
14th Nov 2018 (Wed)0.000.000.0043.740
13th Nov 2018 (Tue)0.000.000.0043.740
12th Nov 2018 (Mon)0.000.000.0043.740
9th Nov 2018 (Fri)0.000.000.0043.740
8th Nov 2018 (Thu)0.000.000.0043.740
7th Nov 2018 (Wed)0.000.000.0043.740
6th Nov 2018 (Tue)0.000.000.0043.740
5th Nov 2018 (Mon)0.000.000.0043.740
2nd Nov 2018 (Fri)0.000.000.0043.740
1st Nov 2018 (Thu)0.000.000.0043.740
31st Oct 2018 (Wed)0.000.000.0043.230
30th Oct 2018 (Tue)0.000.000.0043.230
29th Oct 2018 (Mon)0.000.000.0043.230
26th Oct 2018 (Fri)0.000.000.0043.230
25th Oct 2018 (Thu)0.000.000.0043.230
24th Oct 2018 (Wed)0.000.000.0043.230
23rd Oct 2018 (Tue)0.000.000.0043.230
22nd Oct 2018 (Mon)0.000.000.0042.840
19th Oct 2018 (Fri)0.000.000.0042.840
18th Oct 2018 (Thu)0.000.000.0043.060

News about Apartment Invst (0HGD)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered