Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apartment Invst Share Price (0HGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.48on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGD Shares
Last Trade: Unknown 921 at $42.75
Day's Volume: 0
Last Close: $42.48
Open: $0.00
ISIN: US03748R1014
Day's Range $0.00 - $0.00
52wk Range: $33.09 - $42.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apartment Invst (0HGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92142.75Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*10042.4815:00:03 - 8-Jan-18
Unknown*10042.4514:59:44 - 8-Jan-18
Unknown*10042.4814:59:42 - 8-Jan-18
Unknown*10042.4814:59:38 - 8-Jan-18
Unknown*10042.4814:59:20 - 8-Jan-18
Unknown*10042.4614:59:16 - 8-Jan-18
Unknown*10042.4814:59:10 - 8-Jan-18
Unknown*10042.4614:58:45 - 8-Jan-18
Unknown*10042.4214:58:21 - 8-Jan-18

Share Price History for Apartment Invst

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0042.480
14th Aug 2018 (Tue)0.000.000.0042.480
13th Aug 2018 (Mon)0.000.000.0042.480
10th Aug 2018 (Fri)0.000.000.0042.480
9th Aug 2018 (Thu)0.000.000.0042.480
8th Aug 2018 (Wed)0.000.000.0042.480
7th Aug 2018 (Tue)0.000.000.0042.480
6th Aug 2018 (Mon)0.000.000.0042.480
3rd Aug 2018 (Fri)0.000.000.0042.480
2nd Aug 2018 (Thu)0.000.000.0042.480
1st Aug 2018 (Wed)0.000.000.0042.480
31st Jul 2018 (Tue)0.000.000.0042.480
30th Jul 2018 (Mon)0.000.000.0042.480
27th Jul 2018 (Fri)0.000.000.0042.480
26th Jul 2018 (Thu)0.000.000.0042.480
25th Jul 2018 (Wed)0.000.000.0042.480
24th Jul 2018 (Tue)0.000.000.0042.480
23rd Jul 2018 (Mon)0.000.000.0042.480
20th Jul 2018 (Fri)0.000.000.0042.480
19th Jul 2018 (Thu)0.000.000.0042.480
18th Jul 2018 (Wed)0.000.000.0042.480
17th Jul 2018 (Tue)0.000.000.0042.040
16th Jul 2018 (Mon)0.000.000.0042.040

News about Apartment Invst (0HGD)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered