Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apartment Invst Share Price (0HGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.89on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGD Shares
Last Trade:
Day's Volume: 0
Last Close: $48.89
Open: $0.00
ISIN: US03748R1014
Day's Range $0.00 - $0.00
52wk Range: $38.00 - $49.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apartment Invst (0HGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apartment Invst

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0048.890
14th Feb 2019 (Thu)0.000.000.0048.890
13th Feb 2019 (Wed)0.000.000.0047.070
12th Feb 2019 (Tue)0.000.000.0047.070
11th Feb 2019 (Mon)0.000.000.0047.070
8th Feb 2019 (Fri)0.000.000.0047.070
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0047.070
5th Feb 2019 (Tue)0.000.000.0047.070
4th Feb 2019 (Mon)0.000.000.0047.070
1st Feb 2019 (Fri)0.000.000.0047.070
31st Jan 2019 (Thu)0.000.000.0047.070
30th Jan 2019 (Wed)0.000.000.0047.070
29th Jan 2019 (Tue)0.000.000.0047.070
28th Jan 2019 (Mon)0.000.000.0047.070
25th Jan 2019 (Fri)0.000.000.0047.070
24th Jan 2019 (Thu)0.000.000.0047.070
23rd Jan 2019 (Wed)0.000.000.0045.2251,700
22nd Jan 2019 (Tue)0.000.000.0045.220
21st Jan 2019 (Mon)0.000.000.0045.220
18th Jan 2019 (Fri)0.000.000.0045.220
17th Jan 2019 (Thu)0.000.000.0045.220
16th Jan 2019 (Wed)0.000.000.0045.220

News about Apartment Invst (0HGD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered