Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andeavor Ord Share Price (0HFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.48on 19-04-2018 at 16:30:00
Change 115.48 1.06%
Buy 0.00
Sell 0.00
Buy / Sell 0HFS Shares
Last Trade: Unknown 3 at $116.227
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US03349M1053
Day's Range $0.00 - $0.00
52wk Range: $89.62 - $119.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Andeavor Ord (0HFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3116.227Ordinary
Delayed publication
Historical
15:53:10 - 18-Apr-18
Unknown*4,980113.11Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*200107.22515:03:36 - 4-Oct-18
Unknown*200107.225Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*8,134106.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*599100.947Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,727102.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*19103.11Ordinary
Delayed publication
Historical
15:31:57 - 27-Mar-18

Share Price History for Andeavor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00104.110
5th Apr 2018 (Thu)0.000.000.00102.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.030
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00101.520
29th Mar 2018 (Thu)0.000.000.00101.520
28th Mar 2018 (Wed)0.000.000.00103.780
27th Mar 2018 (Tue)0.000.000.00100.8619
26th Mar 2018 (Mon)0.000.000.00100.930
23rd Mar 2018 (Fri)0.000.000.00102.400
22nd Mar 2018 (Thu)0.000.000.00100.450
21st Mar 2018 (Wed)0.000.000.0098.660
20th Mar 2018 (Tue)0.000.000.0099.200

News about Andeavor Ord (0HFS)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered