Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andeavor Ord Share Price (0HFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.67on 17-08-2018 at 16:00:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFS Shares
Last Trade: Unknown 25 at $144.013
Day's Volume: 0
Last Close: $149.67
Open: $0.00
ISIN: US03349M1053
Day's Range $0.00 - $0.00
52wk Range: $89.62 - $150.695
Market Capitalisation: $0.00
VWAP: $144.013
Shares in Issue: 0.00

Recent Trades History Andeavor Ord (0HFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25144.013Ordinary
Delayed publication
Historical
14:59:23 - 17-Aug-18
Unknown*820148.81Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:00:25 - 13-Aug-18
Unknown*100149.67Ordinary
Delayed publication
Historical
14:30:19 - 13-Aug-18
Unknown*19,000151.5111:40:54 - 8-Sep-18
Unknown*100146.8218:48:41 - 8-Mar-18
Unknown*50146.8418:48:30 - 8-Mar-18
Unknown*50146.8418:48:30 - 8-Mar-18
Unknown*50146.8818:48:06 - 8-Mar-18
Unknown*100146.87518:48:06 - 8-Mar-18
Unknown*50146.8818:48:04 - 8-Mar-18

Share Price History for Andeavor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00149.670
15th Aug 2018 (Wed)0.000.000.00149.670
14th Aug 2018 (Tue)0.000.000.00149.670
13th Aug 2018 (Mon)0.000.000.00137.920
10th Aug 2018 (Fri)0.000.000.00137.920
9th Aug 2018 (Thu)0.000.000.00137.920
8th Aug 2018 (Wed)0.000.000.00137.920
7th Aug 2018 (Tue)0.000.000.00137.920
6th Aug 2018 (Mon)0.000.000.00137.920
3rd Aug 2018 (Fri)0.000.000.00137.920
2nd Aug 2018 (Thu)0.000.000.00137.920
1st Aug 2018 (Wed)0.000.000.00137.920
31st Jul 2018 (Tue)0.000.000.00137.920
30th Jul 2018 (Mon)0.000.000.00137.920
27th Jul 2018 (Fri)0.000.000.00137.920
26th Jul 2018 (Thu)0.000.000.00137.920
25th Jul 2018 (Wed)0.000.000.00137.920
24th Jul 2018 (Tue)0.000.000.00132.08045,700
23rd Jul 2018 (Mon)0.000.000.00132.0800
20th Jul 2018 (Fri)0.000.000.00132.0800
19th Jul 2018 (Thu)0.000.000.00132.0800
18th Jul 2018 (Wed)0.000.000.00132.0800
17th Jul 2018 (Tue)0.000.000.00132.0800

News about Andeavor Ord (0HFS)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered