Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andeavor Ord Share Price (0HFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.95on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFS Shares
Last Trade:
Day's Volume: 0
Last Close: $153.95
Open: $0.00
ISIN: US03349M1053
Day's Range $0.00 - $0.00
52wk Range: $89.62 - $158.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Andeavor Ord (0HFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Andeavor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00153.950
7th Dec 2018 (Fri)0.000.000.00153.950
6th Dec 2018 (Thu)0.000.000.00153.950
5th Dec 2018 (Wed)0.000.000.00153.950
4th Dec 2018 (Tue)0.000.000.00153.950
3rd Dec 2018 (Mon)0.000.000.00153.950
30th Nov 2018 (Fri)0.000.000.00153.950
29th Nov 2018 (Thu)0.000.000.00153.950
28th Nov 2018 (Wed)0.000.000.00153.950
27th Nov 2018 (Tue)0.000.000.00153.950
26th Nov 2018 (Mon)0.000.000.00153.950
23rd Nov 2018 (Fri)0.000.000.00153.950
22nd Nov 2018 (Thu)0.000.000.00153.950
21st Nov 2018 (Wed)0.000.000.00153.950
20th Nov 2018 (Tue)0.000.000.00153.950
19th Nov 2018 (Mon)0.000.000.00153.950
16th Nov 2018 (Fri)0.000.000.00153.950
15th Nov 2018 (Thu)0.000.000.00153.950
14th Nov 2018 (Wed)0.000.000.00153.950
13th Nov 2018 (Tue)0.000.000.00153.950
12th Nov 2018 (Mon)0.000.000.00153.950

News about Andeavor Ord (0HFS)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered