Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andeavor Ord Share Price (0HFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.95on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFS Shares
Last Trade:
Day's Volume: 0
Last Close: $153.95
Open: $0.00
ISIN: US03349M1053
Day's Range $0.00 - $0.00
52wk Range: $89.62 - $158.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Andeavor Ord (0HFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Andeavor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00153.950
18th Oct 2018 (Thu)0.000.000.00153.950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00153.950
15th Oct 2018 (Mon)0.000.000.00153.950
12th Oct 2018 (Fri)0.000.000.00153.950
11th Oct 2018 (Thu)0.000.000.00153.950
10th Oct 2018 (Wed)0.000.000.00153.950
9th Oct 2018 (Tue)0.000.000.00153.950
8th Oct 2018 (Mon)0.000.000.00153.950
5th Oct 2018 (Fri)0.000.000.00153.950
4th Oct 2018 (Thu)0.000.000.00153.950
3rd Oct 2018 (Wed)0.000.000.00153.950
2nd Oct 2018 (Tue)0.000.000.00153.950
1st Oct 2018 (Mon)0.000.000.00153.950
28th Sep 2018 (Fri)0.000.000.00153.950
27th Sep 2018 (Thu)0.000.000.00153.950
26th Sep 2018 (Wed)0.000.000.00158.8840
25th Sep 2018 (Tue)0.000.000.00157.0550
24th Sep 2018 (Mon)0.000.000.00148.8890

News about Andeavor Ord (0HFS)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered