Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andeavor Ord Share Price (0HFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.95on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFS Shares
Last Trade:
Day's Volume: 0
Last Close: $153.95
Open: $0.00
ISIN: US03349M1053
Day's Range $0.00 - $0.00
52wk Range: $89.62 - $158.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Andeavor Ord (0HFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Andeavor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00153.950
14th Feb 2019 (Thu)0.000.000.00153.950
13th Feb 2019 (Wed)0.000.000.00153.950
12th Feb 2019 (Tue)0.000.000.00153.950
11th Feb 2019 (Mon)0.000.000.00153.950
8th Feb 2019 (Fri)0.000.000.00153.950
7th Feb 2019 (Thu)0.000.000.00153.950
6th Feb 2019 (Wed)0.000.000.00153.950
5th Feb 2019 (Tue)0.000.000.00153.950
4th Feb 2019 (Mon)0.000.000.00153.950
1st Feb 2019 (Fri)0.000.000.00153.950
31st Jan 2019 (Thu)0.000.000.00153.950
30th Jan 2019 (Wed)0.000.000.00153.950
29th Jan 2019 (Tue)0.000.000.00153.950
28th Jan 2019 (Mon)0.000.000.00153.950
25th Jan 2019 (Fri)0.000.000.00153.950
24th Jan 2019 (Thu)0.000.000.00153.950
23rd Jan 2019 (Wed)0.000.000.00153.950
22nd Jan 2019 (Tue)0.000.000.00153.950
21st Jan 2019 (Mon)0.000.000.00153.950
18th Jan 2019 (Fri)0.000.000.00153.950
17th Jan 2019 (Thu)0.000.000.00153.950
16th Jan 2019 (Wed)0.000.000.00153.950

News about Andeavor Ord (0HFS)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered