Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anadarko Petrol Share Price (0HFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.074on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFL Shares
Last Trade: Unknown 141 at $63.965
Day's Volume: 0
Last Close: $65.074
Open: $0.00
ISIN: US0325111070
Day's Range $0.00 - $0.00
52wk Range: $46.75 - $76.108
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anadarko Petrol (0HFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14163.965Ordinary
Delayed publication
Historical
14:40:28 - 17-Sep-18
Unknown*62,87062.4421:00:00 - 13-Sep-18
Unknown*262.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*4,73763.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*6,90063.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*2,10063.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*4,62763.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*2,62763.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*25,22063.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18
Unknown*5,10063.18Ordinary
Delayed publication
Historical
21:00:09 - 9-Oct-18

Share Price History for Anadarko Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0065.0740
20th Sep 2018 (Thu)0.000.000.0065.0740
19th Sep 2018 (Wed)0.000.000.0062.440
18th Sep 2018 (Tue)0.000.000.0062.440
17th Sep 2018 (Mon)0.000.000.0062.440
14th Sep 2018 (Fri)0.000.000.0061.9420
13th Sep 2018 (Thu)0.000.000.0062.570
12th Sep 2018 (Wed)0.000.000.0063.4310
11th Sep 2018 (Tue)0.000.000.0063.4310
10th Sep 2018 (Mon)0.000.000.0063.8750
7th Sep 2018 (Fri)0.000.000.0063.960
6th Sep 2018 (Thu)0.000.000.0063.960
5th Sep 2018 (Wed)0.000.000.0064.2880
4th Sep 2018 (Tue)0.000.000.0063.9330
3rd Sep 2018 (Mon)0.000.000.0063.9330
31st Aug 2018 (Fri)0.000.000.0064.960
30th Aug 2018 (Thu)0.000.000.0064.870
29th Aug 2018 (Wed)0.000.000.0064.530
28th Aug 2018 (Tue)0.000.000.0063.1950
27th Aug 2018 (Mon)0.000.000.0063.1950
24th Aug 2018 (Fri)0.000.000.0063.1950
23rd Aug 2018 (Thu)0.000.000.0063.1950
22nd Aug 2018 (Wed)0.000.000.0063.1950

News about Anadarko Petrol (0HFL)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered