Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anadarko Petrol Share Price (0HFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.482on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFL Shares
Last Trade: Unknown 100 at $70.839
Day's Volume: 0
Last Close: $72.482
Open: $0.00
ISIN: US0325111070
Day's Range $0.00 - $0.00
52wk Range: $46.75 - $76.108
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anadarko Petrol (0HFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10070.839Ordinary
NonProtected portfolio
Single protected transaction
16:27:16 - 20-Jul-18
Unknown*10972.48216:26:48 - 16-Jul-18
Unknown*10071.9116:06:01 - 16-Jul-18
Unknown*10071.865Ordinary
Delayed publication
16:05:58 - 16-Jul-18
Unknown*15073.195Ordinary
Delayed publication
Historical
14:37:06 - 16-Jul-18
Buy*2,00074.659Ordinary
NonProtected portfolio
Single protected transaction
15:32:54 - 7-Nov-18
Unknown*173.536Ordinary
NonProtected portfolio
Single protected transaction
15:19:15 - 7-Dec-18
Unknown*173.536Ordinary
Delayed publication
Historical
15:19:13 - 7-Dec-18
Buy*75076.083Ordinary
Delayed publication
Historical
14:39:02 - 7-Oct-18
Unknown*15076.108Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:11 - 7-Oct-18

Share Price History for Anadarko Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0072.4820
19th Jul 2018 (Thu)0.000.000.0072.4820
18th Jul 2018 (Wed)0.000.000.0072.4820
17th Jul 2018 (Tue)0.000.000.0072.4820
16th Jul 2018 (Mon)0.000.000.0073.5360
13th Jul 2018 (Fri)0.000.000.0073.5360
12th Jul 2018 (Thu)0.000.000.0076.1080
11th Jul 2018 (Wed)0.000.000.0076.1080
10th Jul 2018 (Tue)0.000.000.0074.8280
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00200
29th Jun 2018 (Fri)0.000.000.0074.8280
28th Jun 2018 (Thu)0.000.000.0074.3020
27th Jun 2018 (Wed)0.000.000.0074.3020
26th Jun 2018 (Tue)0.000.000.0074.3020
25th Jun 2018 (Mon)0.000.000.0074.3020
22nd Jun 2018 (Fri)0.000.000.0070.3820

News about Anadarko Petrol (0HFL)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered