Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amtrust Financi Share Price (0HFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.511on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFJ Shares
Last Trade: Unknown 251 at $14.541
Day's Volume: 0
Last Close: $14.511
Open: $0.00
ISIN: US0323593097
Day's Range $0.00 - $0.00
52wk Range: $11.97 - $14.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amtrust Financi (0HFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25114.541Ordinary
NonProtected portfolio
Single protected transaction
14:33:44 - 14-Aug-18
Unknown*25114.541Ordinary
NonProtected portfolio
Single protected transaction
14:33:44 - 14-Aug-18
Sell*17514.464Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:18 - 13-Aug-18

Share Price History for Amtrust Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0014.5110
16th Aug 2018 (Thu)0.000.000.0014.5110
15th Aug 2018 (Wed)0.000.000.0014.5410
14th Aug 2018 (Tue)0.000.000.0014.4640
13th Aug 2018 (Mon)0.000.000.0014.5560
10th Aug 2018 (Fri)0.000.000.0014.5560
9th Aug 2018 (Thu)0.000.000.0014.5560
8th Aug 2018 (Wed)0.000.000.0014.4770
7th Aug 2018 (Tue)0.000.000.0014.4770
6th Aug 2018 (Mon)0.000.000.0014.4770
3rd Aug 2018 (Fri)0.000.000.0014.4770
2nd Aug 2018 (Thu)0.000.000.0014.4770
1st Aug 2018 (Wed)0.000.000.0014.4770
31st Jul 2018 (Tue)0.000.000.0014.4770
30th Jul 2018 (Mon)0.000.000.0014.4770
27th Jul 2018 (Fri)0.000.000.0014.4770
26th Jul 2018 (Thu)0.000.000.0014.4770
25th Jul 2018 (Wed)0.000.000.0014.4770
24th Jul 2018 (Tue)0.000.000.0014.4770
23rd Jul 2018 (Mon)0.000.000.0014.4770
20th Jul 2018 (Fri)0.000.000.0014.640
19th Jul 2018 (Thu)0.000.000.0014.5970
18th Jul 2018 (Wed)0.000.000.0014.5610

News about Amtrust Financi (0HFJ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered