Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amtrust Financi Share Price (0HFJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFJ Shares
Last Trade: Unknown 519 at $14.592
Day's Volume: 0
Last Close: $14.60
Open: $0.00
ISIN: US0323593097
Day's Range $0.00 - $0.00
52wk Range: $11.97 - $14.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amtrust Financi (0HFJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51914.592Ordinary
Delayed publication
Historical
14:42:58 - 6-Nov-18
Unknown*20014.56Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*514.55Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10014.55Ordinary
Delayed publication
Historical
20:53:58 - 6-Jul-18
Unknown*10014.55Ordinary
Delayed publication
Historical
20:53:57 - 6-Jul-18
Unknown*10014.54Ordinary
Delayed publication
Historical
20:43:03 - 6-Jul-18
Unknown*10014.53Ordinary
Delayed publication
Historical
20:34:49 - 6-Jul-18
Unknown*10014.54Ordinary
Delayed publication
Historical
20:34:02 - 6-Jul-18
Unknown*10014.54Ordinary
Delayed publication
Historical
20:32:10 - 6-Jul-18
Unknown*10014.53Ordinary
Delayed publication
Historical
20:28:40 - 6-Jul-18

Share Price History for Amtrust Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0014.600
19th Jun 2018 (Tue)0.000.000.0014.600
18th Jun 2018 (Mon)0.000.000.0014.600
15th Jun 2018 (Fri)0.000.000.0014.600
14th Jun 2018 (Thu)0.000.000.0014.5920
13th Jun 2018 (Wed)0.000.000.0014.5920
12th Jun 2018 (Tue)0.000.000.0014.5920
11th Jun 2018 (Mon)0.000.000.0013.2640
8th Jun 2018 (Fri)0.000.000.0013.2640
7th Jun 2018 (Thu)0.000.000.0013.2640
6th Jun 2018 (Wed)0.000.000.0013.2640
5th Jun 2018 (Tue)0.000.000.0013.2640
4th Jun 2018 (Mon)0.000.000.0013.2640
1st Jun 2018 (Fri)0.000.000.0013.2640
31st May 2018 (Thu)0.000.000.0013.2640
30th May 2018 (Wed)0.000.000.0013.5910
29th May 2018 (Tue)0.000.000.0013.5910
28th May 2018 (Mon)0.000.000.0013.5910
25th May 2018 (Fri)0.000.000.0013.7800
24th May 2018 (Thu)0.000.000.0013.7800
23rd May 2018 (Wed)0.000.000.0013.840
22nd May 2018 (Tue)0.000.000.0013.760
21st May 2018 (Mon)0.000.000.0013.430

News about Amtrust Financi (0HFJ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered