Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aetna Ord Share Price (0HAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.93on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAO Shares
Last Trade: Buy 340 at $201.93
Day's Volume: 0
Last Close: $201.93
Open: $0.00
ISIN: US00817Y1082
Day's Range $0.00 - $0.00
52wk Range: $151.00 - $205.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aetna Ord (0HAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*340201.93Ordinary
Delayed publication
15:51:12 - 18-Oct-18
Unknown*100201.59Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 18-Oct-18
Buy*5201.077Ordinary
Delayed publication
Historical
17:05:02 - 17-Oct-18
Unknown*10,289198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*530198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*340198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*3,786198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*1,000198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*2,108198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18
Unknown*639198.94Ordinary
Delayed publication
Historical
21:01:21 - 15-Oct-18

Share Price History for Aetna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00201.0770
18th Oct 2018 (Thu)0.000.000.00201.0770
17th Oct 2018 (Wed)0.000.000.000.005
16th Oct 2018 (Tue)0.000.000.00204.300
15th Oct 2018 (Mon)0.000.000.00204.300
12th Oct 2018 (Fri)0.000.000.00201.25121
11th Oct 2018 (Thu)0.000.000.00204.300
10th Oct 2018 (Wed)0.000.000.00203.150
9th Oct 2018 (Tue)0.000.000.00203.150
8th Oct 2018 (Mon)0.000.000.00203.150
5th Oct 2018 (Fri)0.000.000.00203.150
4th Oct 2018 (Thu)0.000.000.00203.150
3rd Oct 2018 (Wed)0.000.000.00202.7220
2nd Oct 2018 (Tue)0.000.000.00202.7220
1st Oct 2018 (Mon)0.000.000.00201.570
28th Sep 2018 (Fri)0.000.000.00201.570
27th Sep 2018 (Thu)0.000.000.00201.570
26th Sep 2018 (Wed)0.000.000.00204.270
25th Sep 2018 (Tue)0.000.000.00204.270
24th Sep 2018 (Mon)0.000.000.00205.510

News about Aetna Ord (0HAO)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered