Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aetna Ord Share Price (0HAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.75on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAO Shares
Last Trade:
Day's Volume: 0
Last Close: $206.75
Open: $0.00
ISIN: US00817Y1082
Day's Range $0.00 - $0.00
52wk Range: $151.00 - $209.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aetna Ord (0HAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aetna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00206.750
13th Dec 2018 (Thu)0.000.000.00206.750
12th Dec 2018 (Wed)0.000.000.00206.750
11th Dec 2018 (Tue)0.000.000.00206.750
10th Dec 2018 (Mon)0.000.000.00206.750
7th Dec 2018 (Fri)0.000.000.00206.750
6th Dec 2018 (Thu)0.000.000.00206.750
5th Dec 2018 (Wed)0.000.000.00206.750
4th Dec 2018 (Tue)0.000.000.00206.750
3rd Dec 2018 (Mon)0.000.000.00206.750
30th Nov 2018 (Fri)0.000.000.00206.750
29th Nov 2018 (Thu)0.000.000.00206.750
28th Nov 2018 (Wed)0.000.000.00206.750
27th Nov 2018 (Tue)0.000.000.00206.750
26th Nov 2018 (Mon)0.000.000.00206.750
23rd Nov 2018 (Fri)0.000.000.00206.750
22nd Nov 2018 (Thu)0.000.000.00206.750
21st Nov 2018 (Wed)0.000.000.00209.010
20th Nov 2018 (Tue)0.000.000.00209.010
19th Nov 2018 (Mon)0.000.000.00208.050

News about Aetna Ord (0HAO)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered