Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aetna Ord Share Price (0HAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.29on 19-04-2018 at 16:30:00
Change 177.29 0.14%
Buy 0.00
Sell 0.00
Buy / Sell 0HAO Shares
Last Trade: Unknown 125,000 at $175.89
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US00817Y1082
Day's Range $0.00 - $0.00
52wk Range: $151.00 - $193.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aetna Ord (0HAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125,000175.89Ordinary
Delayed publication
Historical
21:00:00 - 16-Apr-18
Unknown*154,000173.28Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*154,000173.28Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*100170.38Ordinary
Delayed publication
Historical
20:59:30 - 4-Jun-18
Unknown*100170.215Ordinary
Delayed publication
Historical
17:37:18 - 4-Apr-18
Unknown*15169.30Ordinary
Delayed publication
15:12:54 - 4-Apr-18
Unknown*14169.31Ordinary
Delayed publication
15:12:54 - 4-Apr-18
Unknown*1169.23Ordinary
Delayed publication
15:12:54 - 4-Apr-18
Unknown*16169.26Ordinary
Delayed publication
15:12:54 - 4-Apr-18
Unknown*1169.23Ordinary
Delayed publication
15:12:53 - 4-Apr-18

Share Price History for Aetna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00170.390
5th Apr 2018 (Thu)0.000.000.00168.760
4th Apr 2018 (Wed)0.000.000.000.002,125
3rd Apr 2018 (Tue)0.000.000.00169.430
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00168.360
29th Mar 2018 (Thu)0.000.000.00168.360
28th Mar 2018 (Wed)0.000.000.00170.750
27th Mar 2018 (Tue)0.000.000.00168.110
26th Mar 2018 (Mon)0.000.000.00169.450
23rd Mar 2018 (Fri)0.000.000.00170.010
22nd Mar 2018 (Thu)0.000.000.00171.630
21st Mar 2018 (Wed)0.000.000.00172.060
20th Mar 2018 (Tue)0.000.000.00173.910
19th Mar 2018 (Mon)0.000.000.00174.59958

News about Aetna Ord (0HAO)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered