Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aetna Ord Share Price (0HAO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.642on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HAO Shares
Last Trade: Unknown 116,000 at $197.29
Day's Volume: 0
Last Close: $193.642
Open: $0.00
ISIN: US00817Y1082
Day's Range $0.00 - $0.00
52wk Range: $151.00 - $194.359
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aetna Ord (0HAO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116,000197.29Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 15-Aug-18
Unknown*1,791194.71Ordinary
Delayed publication
Historical
21:04:03 - 13-Aug-18
Buy*3,954193.63Ordinary
NonProtected portfolio
Single protected transaction
17:11:14 - 8-Sep-18
Unknown*8193.642Ordinary
NonProtected portfolio
Single protected transaction
15:36:04 - 8-Sep-18
Unknown*6194.359Ordinary
Delayed publication
Historical
16:08:28 - 8-Aug-18
Unknown*100187.5914:45:51 - 8-Mar-18
Unknown*100187.66Ordinary
Delayed publication
Historical
14:45:34 - 8-Mar-18
Unknown*100187.66Ordinary
Delayed publication
Historical
14:45:34 - 8-Mar-18
Buy*170,000186.79Ordinary
Delayed publication
Historical
21:00:00 - 8-Jan-18

Share Price History for Aetna Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00193.6420
14th Aug 2018 (Tue)0.000.000.00193.6420
13th Aug 2018 (Mon)0.000.000.00193.6420
10th Aug 2018 (Fri)0.000.000.00193.6420
9th Aug 2018 (Thu)0.000.000.00194.3590
8th Aug 2018 (Wed)0.000.000.00189.7400
7th Aug 2018 (Tue)0.000.000.00189.7400
6th Aug 2018 (Mon)0.000.000.00189.7400
3rd Aug 2018 (Fri)0.000.000.00189.7400
2nd Aug 2018 (Thu)0.000.000.00189.7400
1st Aug 2018 (Wed)0.000.000.00189.7400
31st Jul 2018 (Tue)0.000.000.00189.7400
30th Jul 2018 (Mon)0.000.000.00191.220
27th Jul 2018 (Fri)0.000.000.00191.220
26th Jul 2018 (Thu)0.000.000.00191.220
25th Jul 2018 (Wed)0.000.000.00191.220
24th Jul 2018 (Tue)0.000.000.00191.220
23rd Jul 2018 (Mon)0.000.000.00191.220
20th Jul 2018 (Fri)0.000.000.00191.220
19th Jul 2018 (Thu)0.000.000.00184.2570
18th Jul 2018 (Wed)0.000.000.00184.2570
17th Jul 2018 (Tue)0.000.000.00184.2570
16th Jul 2018 (Mon)0.000.000.00184.2570

News about Aetna Ord (0HAO)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered