Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerohive Networ Share Price (0HA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.559on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA4 Shares
Sponsored Financial Content
Last Trade: Sell 100 at $4.35
Day's Volume: 0
Last Close: $4.559
Open: $0.00
ISIN: US0077861062
Day's Range $0.00 - $0.00
52wk Range: $3.414 - $5.101
Market Capitalisation: $257m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Aerohive Networ (0HA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1004.3519:08:00 - 4-Aug-19
Sell*74.3718:57:45 - 4-Aug-19
Sell*934.3718:57:45 - 4-Aug-19
Sell*1004.3718:47:29 - 4-Aug-19
Sell*954.3918:37:14 - 4-Aug-19
Sell*54.3918:37:14 - 4-Aug-19
Sell*1004.3918:26:58 - 4-Aug-19
Sell*804.40518:16:43 - 4-Aug-19
Sell*54.4018:16:43 - 4-Aug-19
Sell*154.4018:16:43 - 4-Aug-19

Share Price History for Aerohive Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.5590
18th Apr 2019 (Thu)0.000.000.004.5590
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.5590
15th Apr 2019 (Mon)0.000.000.004.5590
12th Apr 2019 (Fri)0.000.000.004.5590
11th Apr 2019 (Thu)0.000.000.004.5590
10th Apr 2019 (Wed)0.000.000.004.5590
9th Apr 2019 (Tue)0.000.000.004.5590
8th Apr 2019 (Mon)0.000.000.004.5590
5th Apr 2019 (Fri)0.000.000.004.5590
4th Apr 2019 (Thu)0.000.000.004.3760
3rd Apr 2019 (Wed)0.000.000.004.3760
2nd Apr 2019 (Tue)0.000.000.004.3760
1st Apr 2019 (Mon)0.000.000.004.3760
29th Mar 2019 (Fri)0.000.000.004.3760
28th Mar 2019 (Thu)0.000.000.004.3760
27th Mar 2019 (Wed)0.000.000.004.3760
26th Mar 2019 (Tue)0.000.000.004.3760
25th Mar 2019 (Mon)0.000.000.004.3760
22nd Mar 2019 (Fri)0.000.000.004.3760
21st Mar 2019 (Thu)0.000.000.004.3760

News about Aerohive Networ (0HA4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered