Aerohive Networ Share Price (0HA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.462on 22-10-2019 at 14:11:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA4 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $4.43
Day's Volume: 0
Last Close: $4.462
Open: $0.00
ISIN: US0077861062
Day's Range $4.462 - $4.462
52wk Range: $3.304 - $5.101
Market Capitalisation: $256m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Aerohive Networ (0HA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84.43Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*104.44Ordinary
Delayed publication
Historical
21:08:17 - 17-Jul-19
Unknown*304.43Ordinary
Delayed publication
Historical
21:08:49 - 16-Jul-19
Unknown*1,5234.462Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 01-Jul-19
Unknown*2,0714.442Ordinary
Delayed publication
16:25:54 - 26-Jun-19
Unknown*1,8334.425Ordinary
Non protected portfolio
Single protected transaction
16:54:25 - 26-Jun-19
Unknown*2804.449Ordinary
Non protected portfolio
Single protected transaction
15:38:31 - 26-Jun-19
Unknown*5414.447Ordinary
Non protected portfolio
Single protected transaction
15:31:18 - 26-Jun-19
Unknown*103.304Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 18-Jun-19
Unknown*313.380Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 24-May-19

Share Price History for Aerohive Networ

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Aerohive Networ (0HA4)

FTSE 100 Latest
Value7,216.91
Change53.27


Login to your account

Forgot Password?

Not Registered