Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerohive Networ Share Price (0HA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.131on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA4 Shares
Last Trade:
Day's Volume: 0
Last Close: $4.131
Open: $0.00
ISIN: US0077861062
Day's Range $0.00 - $0.00
52wk Range: $3.36 - $4.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aerohive Networ (0HA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerohive Networ

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.004.1310
18th Jul 2018 (Wed)0.000.000.004.1310
17th Jul 2018 (Tue)0.000.000.004.1310
16th Jul 2018 (Mon)0.000.000.004.1310
13th Jul 2018 (Fri)0.000.000.004.1310
12th Jul 2018 (Thu)0.000.000.004.1310
11th Jul 2018 (Wed)0.000.000.004.1310
10th Jul 2018 (Tue)0.000.000.004.1310
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.1700
28th Jun 2018 (Thu)0.000.000.004.1700
27th Jun 2018 (Wed)0.000.000.004.1700
26th Jun 2018 (Tue)0.000.000.004.1700
25th Jun 2018 (Mon)0.000.000.004.1700
22nd Jun 2018 (Fri)0.000.000.004.1700
21st Jun 2018 (Thu)0.000.000.004.1700
20th Jun 2018 (Wed)0.000.000.004.1700

News about Aerohive Networ (0HA4)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered