Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerohive Networ Share Price (0HA4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.462on 21-08-2019 at 11:55:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA4 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $4.43
Day's Volume: 0
Last Close: $4.462
Open: $0.00
ISIN: US0077861062
Day's Range $4.462 - $4.462
52wk Range: $3.304 - $5.101
Market Capitalisation: $256m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Aerohive Networ (0HA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84.43Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*104.44Ordinary
Delayed publication
Historical
21:08:17 - 17-Jul-19
Unknown*304.43Ordinary
Delayed publication
Historical
21:08:49 - 16-Jul-19
Unknown*1,5234.462Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 01-Jul-19
Unknown*2,0714.442Ordinary
Delayed publication
16:25:54 - 26-Jun-19
Unknown*1,8334.425Ordinary
Non protected portfolio
Single protected transaction
16:54:25 - 26-Jun-19
Unknown*2804.449Ordinary
Non protected portfolio
Single protected transaction
15:38:31 - 26-Jun-19
Unknown*5414.447Ordinary
Non protected portfolio
Single protected transaction
15:31:18 - 26-Jun-19
Unknown*103.304Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 18-Jun-19
Unknown*313.380Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 24-May-19

Share Price History for Aerohive Networ

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Aerohive Networ (0HA4)

FTSE 100 Latest
Value7,202.50
Change77.50


Login to your account

Forgot Password?

Not Registered