Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cb Fed Funds Ef Share Price (0H7F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.636on 19-04-2018 at 16:30:00
Change 82.636 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7F Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0378437767
Day's Range €0.00 - €0.00
52wk Range: €81.454 - €83.432
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cb Fed Funds Ef (0H7F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cb Fed Funds Ef

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0082.9290
5th Apr 2018 (Thu)0.000.000.0083.0640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0082.5670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0082.1640
29th Mar 2018 (Thu)0.000.000.0082.1640
28th Mar 2018 (Wed)0.000.000.0081.9210
27th Mar 2018 (Tue)0.000.000.0082.4980
26th Mar 2018 (Mon)0.000.000.0082.7610
23rd Mar 2018 (Fri)0.000.000.0083.090
22nd Mar 2018 (Thu)0.000.000.0083.0970
21st Mar 2018 (Wed)0.000.000.0082.6880
20th Mar 2018 (Tue)0.000.000.0082.9090
19th Mar 2018 (Mon)0.000.000.0082.7280

News about Cb Fed Funds Ef (0H7F)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered