Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.327on 22-05-2019 at 13:39:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.327
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.327 - $1.169
Market Capitalisation: $812.99k
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.3270
17th May 2019 (Fri)0.000.000.000.3270
16th May 2019 (Thu)0.000.000.000.3270
15th May 2019 (Wed)0.000.000.000.3270
14th May 2019 (Tue)0.000.000.000.3270
13th May 2019 (Mon)0.000.000.000.3270
10th May 2019 (Fri)0.000.000.000.3270
9th May 2019 (Thu)0.000.000.000.3270
8th May 2019 (Wed)0.000.000.000.3270
7th May 2019 (Tue)0.000.000.000.3270
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.3270
2nd May 2019 (Thu)0.000.000.000.3270
1st May 2019 (Wed)0.000.000.000.3270
30th Apr 2019 (Tue)0.000.000.000.3270
29th Apr 2019 (Mon)0.000.000.000.3270
26th Apr 2019 (Fri)0.000.000.000.3270
25th Apr 2019 (Thu)0.000.000.000.3270
24th Apr 2019 (Wed)0.000.000.000.3270
23rd Apr 2019 (Tue)0.000.000.000.3270
22nd Apr 2019 (Mon)0.000.000.000.3270

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered