Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.169on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Last Trade:
Day's Volume: 0
Last Close: $1.169
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.925
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.1690
16th Aug 2018 (Thu)0.000.000.001.1690
15th Aug 2018 (Wed)0.000.000.001.1690
14th Aug 2018 (Tue)0.000.000.001.1690
13th Aug 2018 (Mon)0.000.000.001.1690
10th Aug 2018 (Fri)0.000.000.001.1690
9th Aug 2018 (Thu)0.000.000.001.1690
8th Aug 2018 (Wed)0.000.000.001.1690
7th Aug 2018 (Tue)0.000.000.001.1690
6th Aug 2018 (Mon)0.000.000.001.1690
3rd Aug 2018 (Fri)0.000.000.001.1690
2nd Aug 2018 (Thu)0.000.000.001.1690
1st Aug 2018 (Wed)0.000.000.001.1690
31st Jul 2018 (Tue)0.000.000.000.6670
30th Jul 2018 (Mon)0.000.000.000.5390
27th Jul 2018 (Fri)0.000.000.000.5390
26th Jul 2018 (Thu)0.000.000.000.5390
25th Jul 2018 (Wed)0.000.000.000.5390
24th Jul 2018 (Tue)0.000.000.000.5390
23rd Jul 2018 (Mon)0.000.000.000.5390
20th Jul 2018 (Fri)0.000.000.000.5390
19th Jul 2018 (Thu)0.000.000.000.5390
18th Jul 2018 (Wed)0.000.000.000.5390

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered