| Price | 0.327on 22-05-2019 at 13:39:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H79 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.327 |
| Open: | $0.00 |
| ISIN: | US00211Y4070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.327 - $1.169 |
| Market Capitalisation: | $812.99k |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History Arca Biopharma (0H79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Arca Biopharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.327 | 0 |
