Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.534on 18-03-2019 at 15:27:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.534
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.491 - $1.169
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.000.5340
14th Mar 2019 (Thu)0.000.000.000.5340
13th Mar 2019 (Wed)0.000.000.000.5340
12th Mar 2019 (Tue)0.000.000.000.5340
11th Mar 2019 (Mon)0.000.000.000.5340
8th Mar 2019 (Fri)0.000.000.000.5340
7th Mar 2019 (Thu)0.000.000.000.5340
6th Mar 2019 (Wed)0.000.000.000.5340
5th Mar 2019 (Tue)0.000.000.000.5340
4th Mar 2019 (Mon)0.000.000.000.5340
1st Mar 2019 (Fri)0.000.000.000.5340
28th Feb 2019 (Thu)0.000.000.000.5340
27th Feb 2019 (Wed)0.000.000.000.5340
26th Feb 2019 (Tue)0.000.000.000.5340
25th Feb 2019 (Mon)0.000.000.000.5340
22nd Feb 2019 (Fri)0.000.000.000.5340
21st Feb 2019 (Thu)0.000.000.000.5430
20th Feb 2019 (Wed)0.000.000.000.5430
19th Feb 2019 (Tue)0.000.000.000.5430
18th Feb 2019 (Mon)0.000.000.000.5430

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered