Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.543on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.543
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.925
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.5430
16th Jan 2019 (Wed)0.000.000.000.5430
15th Jan 2019 (Tue)0.000.000.000.5430
14th Jan 2019 (Mon)0.000.000.000.5430
11th Jan 2019 (Fri)0.000.000.000.5430
10th Jan 2019 (Thu)0.000.000.000.5430
9th Jan 2019 (Wed)0.000.000.000.5430
8th Jan 2019 (Tue)0.000.000.000.5430
7th Jan 2019 (Mon)0.000.000.000.5430
4th Jan 2019 (Fri)0.000.000.000.5430
3rd Jan 2019 (Thu)0.000.000.000.5430
2nd Jan 2019 (Wed)0.000.000.000.5430
1st Jan 2019 (Tue)0.000.000.000.5430
31st Dec 2018 (Mon)0.000.000.000.5430
28th Dec 2018 (Fri)0.000.000.000.5430
27th Dec 2018 (Thu)0.000.000.000.5430
26th Dec 2018 (Wed)0.000.000.000.5430
25th Dec 2018 (Tue)0.000.000.000.5430
24th Dec 2018 (Mon)0.000.000.000.5430
21st Dec 2018 (Fri)0.000.000.000.5430
20th Dec 2018 (Thu)0.000.000.000.5430
19th Dec 2018 (Wed)0.000.000.000.5430
18th Dec 2018 (Tue)0.000.000.000.5430

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered