Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 20-04-2018 at 9:40:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Last Trade: Unknown 786 at $0.889
Day's Volume: 0
Last Close: $0.61
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.925
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7860.889Ordinary
NonProtected portfolio
Single protected transaction
17:10:29 - 28-Feb-18
Unknown*7860.889Ordinary
NonProtected portfolio
Single protected transaction
17:10:29 - 28-Feb-18

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4950
5th Apr 2018 (Thu)0.000.000.000.4930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.5190
29th Mar 2018 (Thu)0.000.000.000.5190
28th Mar 2018 (Wed)0.000.000.000.510
27th Mar 2018 (Tue)0.000.000.000.550
26th Mar 2018 (Mon)0.000.000.000.610
23rd Mar 2018 (Fri)0.000.000.000.620
22nd Mar 2018 (Thu)0.000.000.000.6180
21st Mar 2018 (Wed)0.000.000.000.650
20th Mar 2018 (Tue)0.000.000.000.6520

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered