Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.539on 18-06-2018 at 16:23:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Last Trade: Unknown 284 at $0.539
Day's Volume: 0
Last Close: $0.539
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.925
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2840.539Ordinary
NonProtected portfolio
Single protected transaction
14:56:30 - 6-Dec-18

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.5390
14th Jun 2018 (Thu)0.000.000.000.5390
13th Jun 2018 (Wed)0.000.000.000.5390
12th Jun 2018 (Tue)0.000.000.000.8890
11th Jun 2018 (Mon)0.000.000.000.8890
8th Jun 2018 (Fri)0.000.000.000.8890
7th Jun 2018 (Thu)0.000.000.000.8890
6th Jun 2018 (Wed)0.000.000.000.8890
5th Jun 2018 (Tue)0.000.000.000.8890
4th Jun 2018 (Mon)0.000.000.000.8890
1st Jun 2018 (Fri)0.000.000.000.8890
31st May 2018 (Thu)0.000.000.000.8890
30th May 2018 (Wed)0.000.000.000.8890
29th May 2018 (Tue)0.000.000.000.8890
28th May 2018 (Mon)0.000.000.000.8890
25th May 2018 (Fri)0.000.000.000.8890
24th May 2018 (Thu)0.000.000.000.8890
23rd May 2018 (Wed)0.000.000.000.6460
22nd May 2018 (Tue)0.000.000.000.570
21st May 2018 (Mon)0.000.000.000.5680
18th May 2018 (Fri)0.000.000.000.000

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered