Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.327on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Sponsored Financial Content
Last Trade: Unknown 1,027 at $0.385
Day's Volume: 0
Last Close: $0.327
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.327 - $0.543
Market Capitalisation: $520.67k
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0270.385Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:45 - 25-Mar-19

Share Price History for Arca Biopharma

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered