Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.327on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.327
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.327 - $1.169
Market Capitalisation: $475.43k
VWAP: $0.00
Shares in Issue: 1m

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.000.3270
18th Jul 2019 (Thu)0.000.000.000.3270
17th Jul 2019 (Wed)0.000.000.000.3270
16th Jul 2019 (Tue)0.000.000.000.3270
15th Jul 2019 (Mon)0.000.000.000.3270
12th Jul 2019 (Fri)0.000.000.000.3270
11th Jul 2019 (Thu)0.000.000.000.3270
10th Jul 2019 (Wed)0.000.000.000.3270
9th Jul 2019 (Tue)0.000.000.000.3270
8th Jul 2019 (Mon)0.000.000.000.3270
5th Jul 2019 (Fri)0.000.000.000.3270
4th Jul 2019 (Thu)0.000.000.000.3270
3rd Jul 2019 (Wed)0.000.000.000.3270
2nd Jul 2019 (Tue)0.000.000.000.3270
1st Jul 2019 (Mon)0.000.000.000.3270
28th Jun 2019 (Fri)0.000.000.000.3270
27th Jun 2019 (Thu)0.000.000.000.3270
26th Jun 2019 (Wed)0.000.000.000.3270
25th Jun 2019 (Tue)0.000.000.000.3270
24th Jun 2019 (Mon)0.000.000.000.3270

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered