Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.862on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.862
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.925
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.8620
13th Nov 2018 (Tue)0.000.000.000.8620
12th Nov 2018 (Mon)0.000.000.000.8620
9th Nov 2018 (Fri)0.000.000.000.8620
8th Nov 2018 (Thu)0.000.000.000.8620
7th Nov 2018 (Wed)0.000.000.001.1690
6th Nov 2018 (Tue)0.000.000.001.1690
5th Nov 2018 (Mon)0.000.000.001.1690
2nd Nov 2018 (Fri)0.000.000.001.1690
1st Nov 2018 (Thu)0.000.000.001.1690
31st Oct 2018 (Wed)0.000.000.001.1690
30th Oct 2018 (Tue)0.000.000.001.1690
29th Oct 2018 (Mon)0.000.000.001.1690
26th Oct 2018 (Fri)0.000.000.001.1690
25th Oct 2018 (Thu)0.000.000.001.1690
24th Oct 2018 (Wed)0.000.000.001.1690
23rd Oct 2018 (Tue)0.000.000.001.1690
22nd Oct 2018 (Mon)0.000.000.001.1690
19th Oct 2018 (Fri)0.000.000.001.1690
18th Oct 2018 (Thu)0.000.000.001.1690
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.1690
15th Oct 2018 (Mon)0.000.000.001.1690

News about Arca Biopharma (0H79)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered