Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Arca Biopharma Share Price (0H79)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.61on 20-04-2018 at 9:40:19
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0H79 Shares

Last Trade:	Unknown 786 at $0.889
Day's Volume:	0
Last Close:	$0.61
Open:	$0.00
ISIN:	US00211Y4070

Day's Range	$0.00 - $0.00
52wk Range:	$0.45 - $1.925
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arca Biopharma (0H79)
Unknown*	786	0.889	Ordinary NonProtected portfolio Single protected transaction	17:10:29 - 28-Feb-18
Unknown*	786	0.889	Ordinary NonProtected portfolio Single protected transaction	17:10:29 - 28-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Arca Biopharma
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.495	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.493	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.491	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.519	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.519	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.51	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.55	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.61	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.62	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.618	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.65	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.652	0

News about Arca Biopharma (0H79)

FTSE 100 Latest

Value7,358.57

Change29.65