Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arca Biopharma Share Price (0H79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.327on 22-05-2019 at 13:39:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H79 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.327
Open: $0.00
ISIN: US00211Y4070
Day's Range $0.00 - $0.00
52wk Range: $0.327 - $1.169
Market Capitalisation: $812.99k
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History Arca Biopharma (0H79)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arca Biopharma

Time period:
Date Open High Low Close Volume
21st May 2019 (Tue)
20th May 2019 (Mon)
17th May 2019 (Fri)
16th May 2019 (Thu)
15th May 2019 (Wed)
14th May 2019 (Tue)
13th May 2019 (Mon)
10th May 2019 (Fri)
9th May 2019 (Thu)
8th May 2019 (Wed)
7th May 2019 (Tue)
6th May 2019 (Mon)
3rd May 2019 (Fri)
2nd May 2019 (Thu)
1st May 2019 (Wed)
30th Apr 2019 (Tue)
29th Apr 2019 (Mon)
26th Apr 2019 (Fri)
25th Apr 2019 (Thu)
24th Apr 2019 (Wed)
23rd Apr 2019 (Tue)
22nd Apr 2019 (Mon)

News about Arca Biopharma (0H79)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered