Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Stoxx 600 Me Share Price (0H74)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.30on 24-01-2019 at 13:06:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H74 Shares
Last Trade:
Day's Volume: 0
Last Close: €55.30
Open: €0.00
ISIN: LU0378436363
Day's Range €0.00 - €0.00
52wk Range: €49.525 - €55.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 Me (0H74)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Stoxx 600 Me

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0055.300
22nd Jan 2019 (Tue)0.000.000.0055.300
21st Jan 2019 (Mon)0.000.000.0055.300
18th Jan 2019 (Fri)0.000.000.0055.300
17th Jan 2019 (Thu)0.000.000.0055.300
16th Jan 2019 (Wed)0.000.000.0055.300
15th Jan 2019 (Tue)0.000.000.0055.300
14th Jan 2019 (Mon)0.000.000.0055.300
11th Jan 2019 (Fri)0.000.000.0055.300
10th Jan 2019 (Thu)0.000.000.0055.300
9th Jan 2019 (Wed)0.000.000.0055.300
8th Jan 2019 (Tue)0.000.000.0055.300
7th Jan 2019 (Mon)0.000.000.0055.300
4th Jan 2019 (Fri)0.000.000.0055.300
3rd Jan 2019 (Thu)0.000.000.0055.300
2nd Jan 2019 (Wed)0.000.000.0055.300
1st Jan 2019 (Tue)0.000.000.0055.300
31st Dec 2018 (Mon)0.000.000.0055.300
28th Dec 2018 (Fri)0.000.000.0055.300
27th Dec 2018 (Thu)0.000.000.0055.300
26th Dec 2018 (Wed)0.000.000.0055.300
25th Dec 2018 (Tue)0.000.000.0055.300
24th Dec 2018 (Mon)0.000.000.0055.300

News about Cs Stoxx 600 Me (0H74)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered