Sprott Gold Min Share Price (0H6N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sprott Gold Min (0H6N)
Unknown*	1,900	17.666	Ordinary NonProtected portfolio Single protected transaction	15:11:15 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Sprott Gold Min
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	17.666	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	17.666	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	17.666	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	17.666	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	17.666	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	17.666	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.666	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.666	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.666	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.666	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.666	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.41	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.41	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.41	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.41	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.41	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.41	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	17.41	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	16.977	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	16.977	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	16.977	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	16.977	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Sprott Gold Min (0H6N)