Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprott Gold Min Share Price (0H6N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.666on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6N Shares
Last Trade: Unknown 1,900 at $17.666
Day's Volume: 0
Last Close: $17.666
Open: $0.00
ISIN: US00162Q6439
Day's Range $0.00 - $0.00
52wk Range: $15.115 - $22.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprott Gold Min (0H6N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,90017.666Ordinary
NonProtected portfolio
Single protected transaction
15:11:15 - 1-Jul-19

Share Price History for Sprott Gold Min

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0017.6660
21st Jan 2019 (Mon)0.000.000.0017.6660
18th Jan 2019 (Fri)0.000.000.0017.6660
17th Jan 2019 (Thu)0.000.000.0017.6660
16th Jan 2019 (Wed)0.000.000.0017.6660
15th Jan 2019 (Tue)0.000.000.0017.6660
14th Jan 2019 (Mon)0.000.000.0017.6660
11th Jan 2019 (Fri)0.000.000.0017.6660
10th Jan 2019 (Thu)0.000.000.0017.6660
9th Jan 2019 (Wed)0.000.000.0017.6660
8th Jan 2019 (Tue)0.000.000.0017.6660
7th Jan 2019 (Mon)0.000.000.0017.410
4th Jan 2019 (Fri)0.000.000.0017.410
3rd Jan 2019 (Thu)0.000.000.0017.410
2nd Jan 2019 (Wed)0.000.000.0017.410
1st Jan 2019 (Tue)0.000.000.0017.410
31st Dec 2018 (Mon)0.000.000.0017.410
28th Dec 2018 (Fri)0.000.000.0017.410
27th Dec 2018 (Thu)0.000.000.0016.9770
26th Dec 2018 (Wed)0.000.000.0016.9770
25th Dec 2018 (Tue)0.000.000.0016.9770
24th Dec 2018 (Mon)0.000.000.0016.9770

News about Sprott Gold Min (0H6N)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered