| Price | 20.32on 23-04-2018 at 11:50:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6N Shares | |
| Last Trade: | Unknown 79 at $19.972 |
| Day's Volume: | 0 |
| Last Close: | $20.32 |
| Open: | $0.00 |
| ISIN: | US00162Q6439 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.67 - $22.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sprott Gold Min (0H6N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 19.972 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:49:57 - 26-Mar-18 |
| Unknown* | 79 | 19.972 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 18:49:57 - 26-Mar-18 |
Share Price History for Sprott Gold Min |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.43 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.35 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.94 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.64 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.04 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.29 | 0 |
