Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprott Gold Min Share Price (0H6N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.06on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6N Shares
Last Trade: Unknown 200 at $17.06
Day's Volume: 0
Last Close: $17.06
Open: $0.00
ISIN: US00162Q6439
Day's Range $0.00 - $0.00
52wk Range: $17.06 - $22.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprott Gold Min (0H6N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20017.06Ordinary
NonProtected portfolio
Single protected transaction
14:34:07 - 14-Aug-18

Share Price History for Sprott Gold Min

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0019.5500
13th Aug 2018 (Mon)0.000.000.0019.5500
10th Aug 2018 (Fri)0.000.000.0019.5500
9th Aug 2018 (Thu)0.000.000.0019.5500
8th Aug 2018 (Wed)0.000.000.0019.5500
7th Aug 2018 (Tue)0.000.000.0019.5500
6th Aug 2018 (Mon)0.000.000.0019.5500
3rd Aug 2018 (Fri)0.000.000.0019.5500
2nd Aug 2018 (Thu)0.000.000.0019.5500
1st Aug 2018 (Wed)0.000.000.0019.5500
31st Jul 2018 (Tue)0.000.000.0019.5500
30th Jul 2018 (Mon)0.000.000.0019.5500
27th Jul 2018 (Fri)0.000.000.0019.5500
26th Jul 2018 (Thu)0.000.000.0019.5500
25th Jul 2018 (Wed)0.000.000.0019.5500
24th Jul 2018 (Tue)0.000.000.0019.5500
23rd Jul 2018 (Mon)0.000.000.0019.5500
20th Jul 2018 (Fri)0.000.000.0019.5500
19th Jul 2018 (Thu)0.000.000.0019.5500
18th Jul 2018 (Wed)0.000.000.0019.5500
17th Jul 2018 (Tue)0.000.000.0019.5500
16th Jul 2018 (Mon)0.000.000.0019.5500

News about Sprott Gold Min (0H6N)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered