Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sprott Gold Min Share Price (0H6N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.32on 23-04-2018 at 11:50:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6N Shares
Last Trade: Unknown 79 at $19.972
Day's Volume: 0
Last Close: $20.32
Open: $0.00
ISIN: US00162Q6439
Day's Range $0.00 - $0.00
52wk Range: $18.67 - $22.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sprott Gold Min (0H6N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7919.972Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:49:57 - 26-Mar-18
Unknown*7919.972Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:49:57 - 26-Mar-18

Share Price History for Sprott Gold Min

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.430
5th Apr 2018 (Thu)0.000.000.0019.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.690
29th Mar 2018 (Thu)0.000.000.0019.690
28th Mar 2018 (Wed)0.000.000.0019.940
27th Mar 2018 (Tue)0.000.000.0019.640
26th Mar 2018 (Mon)0.000.000.0019.040
23rd Mar 2018 (Fri)0.000.000.0019.290

News about Sprott Gold Min (0H6N)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered