Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skistar B Ord Share Price (0H34)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.60on 18-05-2018 at 16:30:00
Change 181.60 -0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0H34 Shares
Last Trade: Unknown 68 at 185.00
Day's Volume: 584
Last Close: 0.00
Open: 0.00
ISIN: SE0000241614
Day's Range 0.00 - 0.00
52wk Range: 153.00 - 210.520
Market Capitalisation: 6,785m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Skistar B Ord (0H34)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68185.0017:13:07 - 18-May-18
Unknown*559182.46517:47:58 - 18-May-18
Unknown*335183.21017:08:43 - 18-May-18
Unknown*105184.4416:24:49 - 18-May-18
Unknown*144180.80Ordinary
Delayed publication
09:34:03 - 18-May-18
Unknown*460181.00Ordinary
Delayed publication
16:22:17 - 17-May-18
Unknown*4,963181.0016:22:40 - 17-May-18
Unknown*276181.0016:22:25 - 17-May-18
Unknown*416179.87117:20:47 - 16-May-18
Unknown*447179.88617:20:07 - 16-May-18

Share Price History for Skistar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00584
17th May 2018 (Thu)0.000.000.00177.40276
16th May 2018 (Wed)0.000.000.00183.200
15th May 2018 (Tue)0.000.000.00183.000
14th May 2018 (Mon)0.000.000.00183.000
11th May 2018 (Fri)0.000.000.00183.000
10th May 2018 (Thu)0.000.000.00181.000
9th May 2018 (Wed)0.000.000.00178.400
8th May 2018 (Tue)0.000.000.00177.000
7th May 2018 (Mon)0.000.000.00177.000
4th May 2018 (Fri)0.000.000.00179.00434
3rd May 2018 (Thu)0.000.000.00181.000
2nd May 2018 (Wed)0.000.000.00181.000
1st May 2018 (Tue)0.000.000.00179.600
27th Apr 2018 (Fri)0.000.000.00181.201,305
26th Apr 2018 (Thu)0.000.000.00181.00767
25th Apr 2018 (Wed)0.000.000.00175.601,071
24th Apr 2018 (Tue)0.000.000.00178.40206
23rd Apr 2018 (Mon)0.000.000.00180.406,134
20th Apr 2018 (Fri)0.000.000.00177.602,654

News about Skistar B Ord (0H34)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered