Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skistar B Ord Share Price (0H34)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.00on 23-10-2018 at 12:31:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H34 Shares
Last Trade: Unknown 305 at 232.95
Day's Volume: 97
Last Close: 238.00
Open: 0.00
ISIN: SE0000241614
Day's Range 0.00 - 0.00
52wk Range: 153.00 - 245.50
Market Capitalisation: 9,327m
VWAP: 233.441
Shares in Issue: 39m

Recent Trades History Skistar B Ord (0H34)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*305232.95Ordinary
NonProtected portfolio
Single protected transaction
08:59:07 - 23-Oct-18
Unknown*305232.95Ordinary
NonProtected portfolio
Single protected transaction
08:59:07 - 23-Oct-18
Unknown*97234.98608:12:18 - 23-Oct-18
Unknown*97234.98608:12:18 - 23-Oct-18
Buy*395238.0017:34:16 - 22-Oct-18
Buy*189238.46016:53:01 - 22-Oct-18
Unknown*10240.0014:41:29 - 22-Oct-18
Unknown*8240.0014:32:57 - 22-Oct-18
Unknown*3240.0014:32:57 - 22-Oct-18
Unknown*5240.0014:32:53 - 22-Oct-18

Share Price History for Skistar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00234.3540
19th Oct 2018 (Fri)0.000.000.00237.2750
18th Oct 2018 (Thu)0.000.000.00244.4870
17th Oct 2018 (Wed)0.000.000.000.00217
16th Oct 2018 (Tue)0.000.000.00229.9820
15th Oct 2018 (Mon)0.000.000.00233.7430
12th Oct 2018 (Fri)0.000.000.00231.4820
11th Oct 2018 (Thu)0.000.000.00233.9810
10th Oct 2018 (Wed)0.000.000.00237.4810
9th Oct 2018 (Tue)0.000.000.00237.9810
8th Oct 2018 (Mon)0.000.000.00237.9810
5th Oct 2018 (Fri)0.000.000.00239.5160
4th Oct 2018 (Thu)0.000.000.00245.500
3rd Oct 2018 (Wed)0.000.000.00225.000
2nd Oct 2018 (Tue)0.000.000.00225.000
1st Oct 2018 (Mon)0.000.000.00221.500
28th Sep 2018 (Fri)0.000.000.00221.000
27th Sep 2018 (Thu)0.000.000.00217.848147
26th Sep 2018 (Wed)0.000.000.00220.6780
25th Sep 2018 (Tue)0.000.000.00223.0830
24th Sep 2018 (Mon)0.000.000.00221.000

News about Skistar B Ord (0H34)

FTSE 100 Latest
Value7,001.05
Change-41.75

Login to your account

Forgot Password?

Not Registered