Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skistar B Ord Share Price (0H34)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.002on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H34 Shares
Last Trade: Buy 793 at 226.583
Day's Volume: 0
Last Close: 226.002
Open: 0.00
ISIN: SE0000241614
Day's Range 0.00 - 0.00
52wk Range: 153.00 - 245.50
Market Capitalisation: 8,857m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Skistar B Ord (0H34)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*793226.58318:45:06 - 12-Dec-18
Buy*129226.583Ordinary
Delayed publication
18:45:05 - 12-Dec-18
Buy*402227.0017:12:08 - 12-Dec-18
Buy*536226.58317:29:47 - 12-Dec-18
Buy*536226.58317:29:47 - 12-Dec-18
Buy*2,537226.58317:27:35 - 12-Dec-18
Buy*54226.90017:10:41 - 12-Dec-18
Unknown*12226.8016:24:55 - 12-Dec-18
Unknown*280227.0014:59:59 - 12-Dec-18
Buy*159226.00217:58:17 - 12-Nov-18

Share Price History for Skistar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00226.0020
11th Dec 2018 (Tue)0.000.000.00224.4820
10th Dec 2018 (Mon)0.000.000.00227.000
7th Dec 2018 (Fri)0.000.000.00229.500
6th Dec 2018 (Thu)0.000.000.00228.450
5th Dec 2018 (Wed)0.000.000.00228.9770
4th Dec 2018 (Tue)0.000.000.00224.3530
3rd Dec 2018 (Mon)0.000.000.00227.2050
30th Nov 2018 (Fri)0.000.000.00231.0800
29th Nov 2018 (Thu)0.000.000.00233.3410
28th Nov 2018 (Wed)0.000.000.00237.139267
27th Nov 2018 (Tue)0.000.000.00237.21884
26th Nov 2018 (Mon)0.000.000.00222.9110
23rd Nov 2018 (Fri)0.000.000.00225.2460
22nd Nov 2018 (Thu)0.000.000.00226.8970
21st Nov 2018 (Wed)0.000.000.00231.2030
20th Nov 2018 (Tue)0.000.000.00242.4760
19th Nov 2018 (Mon)0.000.000.00238.3180
16th Nov 2018 (Fri)0.000.000.00237.4760
15th Nov 2018 (Thu)0.000.000.00237.1890
14th Nov 2018 (Wed)0.000.000.00236.4760
13th Nov 2018 (Tue)0.000.000.00236.7591

News about Skistar B Ord (0H34)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered