Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Skistar B Ord Share Price (0H34)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.728on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H34 Shares
Last Trade: Buy 231 at 199.610
Day's Volume: 0
Last Close: 198.728
Open: 0.00
ISIN: SE0000241614
Day's Range 0.00 - 0.00
52wk Range: 153.00 - 206.995
Market Capitalisation: 7,788m
VWAP: 199.716
Shares in Issue: 39m

Recent Trades History Skistar B Ord (0H34)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*231199.61016:52:55 - 19-Jul-18
Unknown*60200.0015:58:24 - 19-Jul-18
Unknown*92199.80Ordinary
Delayed publication
14:47:30 - 19-Jul-18
Unknown*130198.7013:14:43 - 18-Jul-18
Buy*238198.00917:27:25 - 17-Jul-18
Buy*540197.01517:29:26 - 16-Jul-18
Buy*140197.217Ordinary
Delayed publication
17:13:33 - 16-Jul-18
Buy*1,087198.6017:13:22 - 13-Jul-18
Buy*46196.10317:22:14 - 13-Jul-18
Buy*56195.32617:48:55 - 7-Dec-18

Share Price History for Skistar B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00198.0090
17th Jul 2018 (Tue)0.000.000.00197.0150
16th Jul 2018 (Mon)0.000.000.00196.1030
13th Jul 2018 (Fri)0.000.000.00195.3260
12th Jul 2018 (Thu)0.000.000.00194.1190
11th Jul 2018 (Wed)0.000.000.00193.1730
10th Jul 2018 (Tue)0.000.000.00190.600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0032
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00191.200
28th Jun 2018 (Thu)0.000.000.00183.8270
27th Jun 2018 (Wed)0.000.000.00187.5020
26th Jun 2018 (Tue)0.000.000.00195.0100
25th Jun 2018 (Mon)0.000.000.00194.4970
22nd Jun 2018 (Fri)0.000.000.00195.984584
21st Jun 2018 (Thu)0.000.000.00195.984584
20th Jun 2018 (Wed)0.000.000.00204.2440
19th Jun 2018 (Tue)0.000.000.00203.430118

News about Skistar B Ord (0H34)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered