Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-quadrat Inves Share Price (0H2L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €62.50
Open: €0.00
ISIN: AT0000613005
Day's Range €0.00 - €0.00
52wk Range: €54.00 - €64.50
Market Capitalisation: €273m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History C-quadrat Inves (0H2L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-quadrat Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0062.500
19th Feb 2019 (Tue)0.000.000.0062.500
18th Feb 2019 (Mon)0.000.000.0062.500
15th Feb 2019 (Fri)0.000.000.0062.500
14th Feb 2019 (Thu)0.000.000.0062.500
13th Feb 2019 (Wed)0.000.000.0062.500
12th Feb 2019 (Tue)0.000.000.0062.500
11th Feb 2019 (Mon)0.000.000.0062.500
8th Feb 2019 (Fri)0.000.000.0062.500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0062.500
5th Feb 2019 (Tue)0.000.000.0062.500
4th Feb 2019 (Mon)0.000.000.0062.500
1st Feb 2019 (Fri)0.000.000.0062.500
31st Jan 2019 (Thu)0.000.000.0062.500
30th Jan 2019 (Wed)0.000.000.0062.500
29th Jan 2019 (Tue)0.000.000.0062.500
28th Jan 2019 (Mon)0.000.000.0062.500
25th Jan 2019 (Fri)0.000.000.0062.500
24th Jan 2019 (Thu)0.000.000.0062.500
23rd Jan 2019 (Wed)0.000.000.0062.500
22nd Jan 2019 (Tue)0.000.000.0062.500
21st Jan 2019 (Mon)0.000.000.0062.500

News about C-quadrat Inves (0H2L)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered