Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-quadrat Inves Share Price (0H2L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 20-04-2018 at 9:43:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2L Shares
Last Trade:
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: AT0000613005
Day's Range €0.00 - €0.00
52wk Range: €51.20 - €64.50
Market Capitalisation: €281m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History C-quadrat Inves (0H2L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-quadrat Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.000
5th Apr 2018 (Thu)0.000.000.0057.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0054.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0054.500
29th Mar 2018 (Thu)0.000.000.0054.500
28th Mar 2018 (Wed)0.000.000.0055.000
27th Mar 2018 (Tue)0.000.000.0055.000
26th Mar 2018 (Mon)0.000.000.0059.500
23rd Mar 2018 (Fri)0.000.000.0059.500
22nd Mar 2018 (Thu)0.000.000.0060.000
21st Mar 2018 (Wed)0.000.000.0060.500
20th Mar 2018 (Tue)0.000.000.0060.500

News about C-quadrat Inves (0H2L)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered