Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-quadrat Inves Share Price (0H2L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 17-12-2018 at 16:07:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2L Shares
Last Trade:
Day's Volume: 0
Last Close: €62.50
Open: €0.00
ISIN: AT0000613005
Day's Range €0.00 - €0.00
52wk Range: €51.20 - €64.50
Market Capitalisation: €273m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History C-quadrat Inves (0H2L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-quadrat Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0062.500
13th Dec 2018 (Thu)0.000.000.0062.500
12th Dec 2018 (Wed)0.000.000.0062.500
11th Dec 2018 (Tue)0.000.000.0062.500
10th Dec 2018 (Mon)0.000.000.0062.500
7th Dec 2018 (Fri)0.000.000.0062.500
6th Dec 2018 (Thu)0.000.000.0062.500
5th Dec 2018 (Wed)0.000.000.0062.500
4th Dec 2018 (Tue)0.000.000.0062.500
3rd Dec 2018 (Mon)0.000.000.0062.500
30th Nov 2018 (Fri)0.000.000.0062.500
29th Nov 2018 (Thu)0.000.000.0062.500
28th Nov 2018 (Wed)0.000.000.0062.500
27th Nov 2018 (Tue)0.000.000.0062.500
26th Nov 2018 (Mon)0.000.000.0062.500
23rd Nov 2018 (Fri)0.000.000.0062.500
22nd Nov 2018 (Thu)0.000.000.0062.500
21st Nov 2018 (Wed)0.000.000.0062.500
20th Nov 2018 (Tue)0.000.000.0062.500
19th Nov 2018 (Mon)0.000.000.0062.500

News about C-quadrat Inves (0H2L)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered