Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-quadrat Inves Share Price (0H2L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2L Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €62.50
Open: €0.00
ISIN: AT0000613005
Day's Range €0.00 - €0.00
52wk Range: €62.50 - €62.50
Market Capitalisation: €273m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History C-quadrat Inves (0H2L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-quadrat Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0062.500
23rd May 2019 (Thu)0.000.000.0062.500
22nd May 2019 (Wed)0.000.000.0062.500
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0062.500
17th May 2019 (Fri)0.000.000.0062.500
16th May 2019 (Thu)0.000.000.0062.500
15th May 2019 (Wed)0.000.000.0062.500
14th May 2019 (Tue)0.000.000.0062.500
13th May 2019 (Mon)0.000.000.0062.500
10th May 2019 (Fri)0.000.000.0062.500
9th May 2019 (Thu)0.000.000.0062.500
8th May 2019 (Wed)0.000.000.0062.500
7th May 2019 (Tue)0.000.000.0062.500
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0062.500
2nd May 2019 (Thu)0.000.000.0062.500
1st May 2019 (Wed)0.000.000.0062.500
30th Apr 2019 (Tue)0.000.000.0062.500
29th Apr 2019 (Mon)0.000.000.0062.500
26th Apr 2019 (Fri)0.000.000.0062.500

News about C-quadrat Inves (0H2L)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered