Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

C-quadrat Inves Share Price (0H2L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2L Shares
Last Trade:
Day's Volume: 0
Last Close: €62.50
Open: €0.00
ISIN: AT0000613005
Day's Range €0.00 - €0.00
52wk Range: €51.20 - €64.50
Market Capitalisation: €273m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History C-quadrat Inves (0H2L)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for C-quadrat Inves

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0062.500
18th Oct 2018 (Thu)0.000.000.0062.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0062.500
15th Oct 2018 (Mon)0.000.000.0062.500
12th Oct 2018 (Fri)0.000.000.0062.500
11th Oct 2018 (Thu)0.000.000.0062.500
10th Oct 2018 (Wed)0.000.000.0062.500
9th Oct 2018 (Tue)0.000.000.0062.500
8th Oct 2018 (Mon)0.000.000.0062.500
5th Oct 2018 (Fri)0.000.000.0062.500
4th Oct 2018 (Thu)0.000.000.0062.500
3rd Oct 2018 (Wed)0.000.000.0062.500
2nd Oct 2018 (Tue)0.000.000.0062.500
1st Oct 2018 (Mon)0.000.000.0062.500
28th Sep 2018 (Fri)0.000.000.0062.500
27th Sep 2018 (Thu)0.000.000.0062.500
26th Sep 2018 (Wed)0.000.000.0062.500
25th Sep 2018 (Tue)0.000.000.0062.500
24th Sep 2018 (Mon)0.000.000.0062.500

News about C-quadrat Inves (0H2L)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered