Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)
5th Apr 2019 (Fri)
4th Apr 2019 (Thu)
3rd Apr 2019 (Wed)
2nd Apr 2019 (Tue)
1st Apr 2019 (Mon)
29th Mar 2019 (Fri)
28th Mar 2019 (Thu)
27th Mar 2019 (Wed)
26th Mar 2019 (Tue)
25th Mar 2019 (Mon)
22nd Mar 2019 (Fri)

News about Beijer Alma B O (0GX4)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered