Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00262.3080
16th Aug 2018 (Thu)0.000.000.00262.3080
15th Aug 2018 (Wed)0.000.000.00262.3080
14th Aug 2018 (Tue)0.000.000.00262.3080
13th Aug 2018 (Mon)0.000.000.00262.3080
10th Aug 2018 (Fri)0.000.000.00262.3080
9th Aug 2018 (Thu)0.000.000.00262.3080
8th Aug 2018 (Wed)0.000.000.00262.3080
7th Aug 2018 (Tue)0.000.000.00262.3080
6th Aug 2018 (Mon)0.000.000.00262.3080
3rd Aug 2018 (Fri)0.000.000.00262.3080
2nd Aug 2018 (Thu)0.000.000.00262.3080
1st Aug 2018 (Wed)0.000.000.00262.3080
31st Jul 2018 (Tue)0.000.000.00262.3080
30th Jul 2018 (Mon)0.000.000.00262.3080
27th Jul 2018 (Fri)0.000.000.00262.3080
26th Jul 2018 (Thu)0.000.000.00262.3080
25th Jul 2018 (Wed)0.000.000.00262.3080
24th Jul 2018 (Tue)0.000.000.00262.3080
23rd Jul 2018 (Mon)0.000.000.00262.3080
20th Jul 2018 (Fri)0.000.000.00262.3080
19th Jul 2018 (Thu)0.000.000.00262.3080
18th Jul 2018 (Wed)0.000.000.00262.3080

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered