Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00262.3080
18th Apr 2019 (Thu)0.000.000.00262.3080
17th Apr 2019 (Wed)0.000.000.00262.3080
16th Apr 2019 (Tue)0.000.000.00262.3080
15th Apr 2019 (Mon)0.000.000.00262.3080
12th Apr 2019 (Fri)0.000.000.00262.3080
11th Apr 2019 (Thu)0.000.000.00262.3080
10th Apr 2019 (Wed)0.000.000.00262.3080
9th Apr 2019 (Tue)0.000.000.00262.3080
8th Apr 2019 (Mon)0.000.000.00262.3080
5th Apr 2019 (Fri)0.000.000.00262.3080
4th Apr 2019 (Thu)0.000.000.00262.3080
3rd Apr 2019 (Wed)0.000.000.00262.3080
2nd Apr 2019 (Tue)0.000.000.00262.3080
1st Apr 2019 (Mon)0.000.000.00262.3080
29th Mar 2019 (Fri)0.000.000.00262.3080
28th Mar 2019 (Thu)0.000.000.00262.3080
27th Mar 2019 (Wed)0.000.000.00262.3080
26th Mar 2019 (Tue)0.000.000.00262.3080
25th Mar 2019 (Mon)0.000.000.00262.3080
22nd Mar 2019 (Fri)0.000.000.00262.3080

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered