Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.50on 19-04-2018 at 16:30:00
Change -5.00 2.10%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade: Unknown 16 at 238.470
Day's Volume: 0
Last Close: 243.50
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 7,186m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16238.47017:44:19 - 16-Apr-18
Unknown*2238.48818:45:19 - 3-Jun-18
Unknown*2238.48818:45:19 - 3-Jun-18

Share Price History for Beijer Alma B O

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)
21st Mar 2018 (Wed)
20th Mar 2018 (Tue)

News about Beijer Alma B O (0GX4)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered