Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 18-06-2018 at 16:23:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 15,807m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
Date Open High Low Close Volume
15th Jun 2018 (Fri)
14th Jun 2018 (Thu)
13th Jun 2018 (Wed)
12th Jun 2018 (Tue)
11th Jun 2018 (Mon)
8th Jun 2018 (Fri)
7th Jun 2018 (Thu)
6th Jun 2018 (Wed)
5th Jun 2018 (Tue)
4th Jun 2018 (Mon)
1st Jun 2018 (Fri)
31st May 2018 (Thu)
30th May 2018 (Wed)
29th May 2018 (Tue)
28th May 2018 (Mon)
25th May 2018 (Fri)
24th May 2018 (Thu)
23rd May 2018 (Wed)
22nd May 2018 (Tue)
21st May 2018 (Mon)
18th May 2018 (Fri)

News about Beijer Alma B O (0GX4)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered