Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00262.3080
13th Nov 2018 (Tue)0.000.000.00262.3080
12th Nov 2018 (Mon)0.000.000.00262.3080
9th Nov 2018 (Fri)0.000.000.00262.3080
8th Nov 2018 (Thu)0.000.000.00262.3080
7th Nov 2018 (Wed)0.000.000.00262.3080
6th Nov 2018 (Tue)0.000.000.00262.3080
5th Nov 2018 (Mon)0.000.000.00262.3080
2nd Nov 2018 (Fri)0.000.000.00262.3080
1st Nov 2018 (Thu)0.000.000.00262.3080
31st Oct 2018 (Wed)0.000.000.00262.3080
30th Oct 2018 (Tue)0.000.000.00262.3080
29th Oct 2018 (Mon)0.000.000.00262.3080
26th Oct 2018 (Fri)0.000.000.00262.3080
25th Oct 2018 (Thu)0.000.000.00262.3080
24th Oct 2018 (Wed)0.000.000.00262.3080
23rd Oct 2018 (Tue)0.000.000.00262.3080
22nd Oct 2018 (Mon)0.000.000.00262.3080
19th Oct 2018 (Fri)0.000.000.00262.3080
18th Oct 2018 (Thu)0.000.000.00262.3080
17th Oct 2018 (Wed)0.000.000.00262.3080
16th Oct 2018 (Tue)0.000.000.00262.3080
15th Oct 2018 (Mon)0.000.000.00262.3080

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered