Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00262.3080
15th Feb 2019 (Fri)0.000.000.00262.3080
14th Feb 2019 (Thu)0.000.000.00262.3080
13th Feb 2019 (Wed)0.000.000.00262.3080
12th Feb 2019 (Tue)0.000.000.00262.3080
11th Feb 2019 (Mon)0.000.000.00262.3080
8th Feb 2019 (Fri)0.000.000.00262.3080
7th Feb 2019 (Thu)0.000.000.00262.3080
6th Feb 2019 (Wed)0.000.000.00262.3080
5th Feb 2019 (Tue)0.000.000.00262.3080
4th Feb 2019 (Mon)0.000.000.00262.3080
1st Feb 2019 (Fri)0.000.000.00262.3080
31st Jan 2019 (Thu)0.000.000.00262.3080
30th Jan 2019 (Wed)0.000.000.00262.3080
29th Jan 2019 (Tue)0.000.000.00262.3080
28th Jan 2019 (Mon)0.000.000.00262.3080
25th Jan 2019 (Fri)0.000.000.00262.3080
24th Jan 2019 (Thu)0.000.000.00262.3080
23rd Jan 2019 (Wed)0.000.000.00262.3080
22nd Jan 2019 (Tue)0.000.000.00262.3080
21st Jan 2019 (Mon)0.000.000.00262.3080

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered