Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.50on 19-04-2018 at 16:30:00
Change -5.00 2.10%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade: Unknown 16 at 238.470
Day's Volume: 0
Last Close: 243.50
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 7,186m
VWAP: 0.00
Shares in Issue: 30m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16238.47017:44:19 - 16-Apr-18
Unknown*2238.48818:45:19 - 3-Jun-18
Unknown*2238.48818:45:19 - 3-Jun-18

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00234.000
5th Apr 2018 (Thu)0.000.000.00236.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00230.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00235.500
29th Mar 2018 (Thu)0.000.000.00235.500
28th Mar 2018 (Wed)0.000.000.00234.500
27th Mar 2018 (Tue)0.000.000.00235.000
26th Mar 2018 (Mon)0.000.000.00245.500
23rd Mar 2018 (Fri)0.000.000.00249.000
22nd Mar 2018 (Thu)0.000.000.00246.500
21st Mar 2018 (Wed)0.000.000.00242.500
20th Mar 2018 (Tue)0.000.000.00245.000

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered