Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Alma B O Share Price (0GX4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.308on 18-06-2018 at 16:23:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX4 Shares
Last Trade:
Day's Volume: 0
Last Close: 262.308
Open: 0.00
ISIN: SE0000190134
Day's Range 0.00 - 0.00
52wk Range: 230.00 - 278.143
Market Capitalisation: 15,807m
VWAP: 0.00
Shares in Issue: 60m

Recent Trades History Beijer Alma B O (0GX4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Alma B O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00262.3080
14th Jun 2018 (Thu)0.000.000.00262.3080
13th Jun 2018 (Wed)0.000.000.00262.3080
12th Jun 2018 (Tue)0.000.000.00262.3080
11th Jun 2018 (Mon)0.000.000.00262.3080
8th Jun 2018 (Fri)0.000.000.00262.3080
7th Jun 2018 (Thu)0.000.000.00262.3080
6th Jun 2018 (Wed)0.000.000.00262.3080
5th Jun 2018 (Tue)0.000.000.00262.3080
4th Jun 2018 (Mon)0.000.000.00262.3080
1st Jun 2018 (Fri)0.000.000.00262.3080
31st May 2018 (Thu)0.000.000.00262.3080
30th May 2018 (Wed)0.000.000.00262.3080
29th May 2018 (Tue)0.000.000.00262.3080
28th May 2018 (Mon)0.000.000.00262.3080
25th May 2018 (Fri)0.000.000.00260.6900
24th May 2018 (Thu)0.000.000.00259.8680
23rd May 2018 (Wed)0.000.000.00259.500
22nd May 2018 (Tue)0.000.000.00262.500
21st May 2018 (Mon)0.000.000.00259.500
18th May 2018 (Fri)0.000.000.000.0024

News about Beijer Alma B O (0GX4)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered