Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Broadcom Ord Share Price (0GQL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	239.43on 19-04-2018 at 16:30:00
Change	0.00 3.14%
Buy	0.00
Sell	0.00
Buy / Sell 0GQL Shares

Last Trade:	Unknown 50 at $240.461
Day's Volume:	0
Last Close:	$239.43
Open:	$0.00
ISIN:	SG9999014823

Day's Range	$0.00 - $0.00
52wk Range:	$227.68 - $267.76
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Broadcom Ord (0GQL)
Unknown*	50	240.461	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:59:43 - 4-May-18
Unknown*	50	240.461	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:59:43 - 4-May-18
Unknown*	-8,350	239.50		15:31:45 - 4-May-18
Unknown*	8,350	239.50	Ordinary Deletion Delayed publication	15:31:45 - 4-May-18
Unknown*	-8,350	239.50		14:54:03 - 4-May-18
Unknown*	6	231.718	Ordinary Delayed publication Historical	15:24:33 - 4-Apr-18
Unknown*	16,560	236.78	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	5	228.468	Ordinary NonProtected portfolio Single protected transaction	15:13:33 - 4-Mar-18
Unknown*	12	239.97	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:23:33 - 28-Mar-18
Unknown*	14	239.289	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:46:05 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Broadcom Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	236.99	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	236.78	8,350
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	6
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	236.68	10
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	244.37	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	244.37	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	247.73	29
27^th Mar 2018 (Tue)	0.00	0.00	0.00	242.48	5
26^th Mar 2018 (Mon)	0.00	0.00	0.00	243.57	35
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	246.00	138
22^nd Mar 2018 (Thu)	0.00	242.36	242.36	242.36	448
21^st Mar 2018 (Wed)	0.00	0.00	0.00	244.95	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	254.87	52

News about Broadcom Ord (0GQL)

FTSE 100 Latest

Value7,328.92

Change0.00