Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stockwik Forval Share Price (0GPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.061on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GPT Shares
Last Trade: Unknown 160,000 at 0.025
Day's Volume: 0
Last Close: 0.061
Open: 0.00
ISIN: SE0001159344
Day's Range 0.00 - 0.00
52wk Range: 0.025 - 0.08
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Stockwik Forval (0GPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160,0000.025Ordinary
NonProtected portfolio
Single protected transaction
12:37:42 - 7-Sep-14
Unknown*160,0000.025Ordinary
NonProtected portfolio
Single protected transaction
12:37:42 - 7-Sep-14

Share Price History for Stockwik Forval

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0610
5th Apr 2018 (Thu)0.000.000.000.0610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0610
29th Mar 2018 (Thu)0.000.000.000.0610
28th Mar 2018 (Wed)0.000.000.000.0610
27th Mar 2018 (Tue)0.000.000.000.0610
26th Mar 2018 (Mon)0.000.000.000.0610
23rd Mar 2018 (Fri)0.000.000.000.0610
22nd Mar 2018 (Thu)0.000.000.000.0610
21st Mar 2018 (Wed)0.000.000.000.0610

News about Stockwik Forval (0GPT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered