Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rezidor Hotel G Share Price (0GNM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.25on 21-05-2018 at 16:30:00
Change 0.00 1.98%
Buy 0.00
Sell 0.00
Buy / Sell 0GNM Shares
Last Trade: Unknown 72 at 25.644
Day's Volume: 0
Last Close: 25.25
Open: 0.00
ISIN: SE0001857533
Day's Range 0.00 - 0.00
52wk Range: 21.95 - 32.396
Market Capitalisation: 4,322m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Rezidor Hotel G (0GNM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7225.64417:35:02 - 18-May-18
Unknown*15525.51517:08:22 - 18-May-18
Unknown*1,55724.89617:13:14 - 16-May-18
Unknown*1,87024.74512:36:22 - 16-May-18
Unknown*9,27624.58417:29:58 - 14-May-18
Unknown*30824.5214:06:41 - 14-May-18
Unknown*1,44224.5214:06:41 - 14-May-18
Unknown*20524.26513:12:00 - 14-May-18
Unknown*46624.3013:10:39 - 14-May-18
Unknown*92524.25513:02:22 - 14-May-18

Share Price History for Rezidor Hotel G

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0025.250
18th May 2018 (Fri)0.000.000.000.00155
17th May 2018 (Thu)0.000.000.0024.65813
16th May 2018 (Wed)0.000.000.0024.601,870
15th May 2018 (Tue)0.000.000.0024.056,451
14th May 2018 (Mon)0.000.000.0024.056,451
11th May 2018 (Fri)0.000.000.0024.050
10th May 2018 (Thu)0.000.000.0024.400
9th May 2018 (Wed)0.000.000.0024.400
8th May 2018 (Tue)0.000.000.0025.008,569
7th May 2018 (Mon)0.000.000.0025.000
4th May 2018 (Fri)0.000.000.0025.258,975
3rd May 2018 (Thu)0.000.000.0025.2034,863
2nd May 2018 (Wed)0.000.000.0025.200
1st May 2018 (Tue)0.000.000.0025.600
27th Apr 2018 (Fri)0.000.000.0025.1011,828
26th Apr 2018 (Thu)0.000.000.0024.155,225
25th Apr 2018 (Wed)0.000.000.0024.20623
24th Apr 2018 (Tue)0.000.000.0024.352,103
23rd Apr 2018 (Mon)0.000.000.0024.055,887

News about Rezidor Hotel G (0GNM)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered