| Price | 42.45on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNM Shares | |
| Last Trade: | Unknown 227,715 at 42.492 |
| Day's Volume: | 0 |
| Last Close: | 42.45 |
| Open: | 0.00 |
| ISIN: | SE0001857533 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.95 - 42.475 |
| Market Capitalisation: | 7,295m |
| VWAP: | 0.00 |
| Shares in Issue: | 172m |
Recent Trades History Rezidor Hotel G (0GNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227,715 | 42.492 | Ordinary Delayed publication | 10:35:04 - 22-Jan-19 |
| Unknown* | 192,838 | 42.492 | Ordinary Delayed publication | 10:34:01 - 22-Jan-19 |
| Unknown* | 637,432 | 42.492 | Ordinary Delayed publication | 09:38:11 - 22-Jan-19 |
| Unknown* | 484,853 | 42.492 | Ordinary Delayed publication Historical | 08:37:21 - 22-Jan-19 |
| Unknown* | 287,216 | 42.492 | Ordinary Delayed publication Historical | 09:33:48 - 21-Jan-19 |
| Unknown* | 256,684 | 42.492 | Ordinary Delayed publication Historical | 08:50:06 - 21-Jan-19 |
| Unknown* | 637,432 | 42.492 | Ordinary Delayed publication Historical | 09:38:08 - 22-Jan-19 |
| Buy* | 50,604 | 42.493 | 18:28:06 - 21-Jan-19 | |
| Buy* | 107,744 | 42.493 | 18:28:05 - 21-Jan-19 | |
| Buy* | 141,652 | 42.493 | Ordinary Deletion Delayed publication | 16:50:40 - 21-Jan-19 |
Share Price History for Rezidor Hotel G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.45 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.448 | 500 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.448 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.475 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.45 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.45 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.406 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.406 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.406 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.411 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.448 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.40 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.75 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.616 | 27 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.616 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.55 | 0 |
