Rezidor Hotel G Share Price (0GNM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rezidor Hotel G (0GNM)
Buy*	11,801	36.60		17:10:22 - 16-Nov-18
Buy*	6	36.528	Ordinary Delayed publication	17:23:33 - 16-Nov-18
Unknown*	2,031	36.485		16:20:33 - 14-Nov-18
Unknown*	677	36.65		16:15:51 - 14-Nov-18
Unknown*	254	36.65		16:15:28 - 14-Nov-18
Unknown*	249	36.65		16:14:07 - 14-Nov-18
Unknown*	241	36.65		16:13:33 - 14-Nov-18
Unknown*	377	36.65		16:12:38 - 14-Nov-18
Unknown*	117,560	36.60		16:12:16 - 14-Nov-18
Unknown*	124	36.65		16:12:12 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Rezidor Hotel G
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	36.458	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	36.485	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	35.018	3,782
13^th Nov 2018 (Tue)	0.00	0.00	0.00	34.97	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	35.205	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	35.275	913
8^th Nov 2018 (Thu)	0.00	0.00	0.00	35.258	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	35.537	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	35.448	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	35.448	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	35.495	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	35.402	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	35.055	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	35.282	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	35.318	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	35.507	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	35.397	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	35.064	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	35.465	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	35.319	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	35.485	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	35.739	906

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Rezidor Hotel G (0GNM)