| Price | 25.25on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.98% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNM Shares | |
| Last Trade: | Unknown 72 at 25.644 |
| Day's Volume: | 0 |
| Last Close: | 25.25 |
| Open: | 0.00 |
| ISIN: | SE0001857533 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.95 - 32.396 |
| Market Capitalisation: | 4,322m |
| VWAP: | 0.00 |
| Shares in Issue: | 171m |
Recent Trades History Rezidor Hotel G (0GNM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 25.644 | 17:35:02 - 18-May-18 | |
| Unknown* | 155 | 25.515 | 17:08:22 - 18-May-18 | |
| Unknown* | 1,557 | 24.896 | 17:13:14 - 16-May-18 | |
| Unknown* | 1,870 | 24.745 | 12:36:22 - 16-May-18 | |
| Unknown* | 9,276 | 24.584 | 17:29:58 - 14-May-18 | |
| Unknown* | 308 | 24.52 | 14:06:41 - 14-May-18 | |
| Unknown* | 1,442 | 24.52 | 14:06:41 - 14-May-18 | |
| Unknown* | 205 | 24.265 | 13:12:00 - 14-May-18 | |
| Unknown* | 466 | 24.30 | 13:10:39 - 14-May-18 | |
| Unknown* | 925 | 24.255 | 13:02:22 - 14-May-18 | |
Share Price History for Rezidor Hotel G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.25 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 155 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.65 | 813 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.60 | 1,870 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.05 | 6,451 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.05 | 6,451 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.05 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.40 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.00 | 8,569 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.25 | 8,975 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.20 | 34,863 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.60 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.10 | 11,828 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.15 | 5,225 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.20 | 623 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.35 | 2,103 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.05 | 5,887 |
