Rezidor Hotel G Share Price (0GNM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Rezidor Hotel G (0GNM)
Unknown*	13	35.844	09:02:47 - 14-Aug-18
Unknown*	613	35.825	15:26:03 - 8-Oct-18
Unknown*	2,540	35.50	14:34:56 - 8-Oct-18
Unknown*	119	35.538	13:00:12 - 8-Oct-18
Unknown*	119	35.538	13:00:12 - 8-Oct-18
Unknown*	198	35.288	12:29:35 - 8-Oct-18
Unknown*	135	34.975	11:44:55 - 8-Oct-18
Unknown*	183	34.938	11:29:35 - 8-Oct-18
Unknown*	675	34.988	11:23:09 - 8-Oct-18
Unknown*	1,014	34.988	11:07:55 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Rezidor Hotel G
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	35.825	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	35.825	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	36.823	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	35.665	8
8^th Aug 2018 (Wed)	0.00	0.00	0.00	36.191	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	36.526	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	36.495	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	36.00	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	35.979	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	35.741	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	35.793	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	34.957	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	34.30	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	33.765	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	33.687	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	33.302	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	33.152	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	33.138	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	33.228	1,169
18^th Jul 2018 (Wed)	0.00	0.00	0.00	33.01	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	33.45	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	34.297	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Rezidor Hotel G (0GNM)