Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rezidor Hotel G Share Price (0GNM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.458on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNM Shares
Last Trade: Buy 11,801 at 36.60
Day's Volume: 0
Last Close: 36.458
Open: 0.00
ISIN: SE0001857533
Day's Range 0.00 - 0.00
52wk Range: 21.95 - 36.823
Market Capitalisation: 6,265m
VWAP: 0.00
Shares in Issue: 172m

Recent Trades History Rezidor Hotel G (0GNM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,80136.6017:10:22 - 16-Nov-18
Buy*636.528Ordinary
Delayed publication
17:23:33 - 16-Nov-18
Unknown*2,03136.48516:20:33 - 14-Nov-18
Unknown*67736.6516:15:51 - 14-Nov-18
Unknown*25436.6516:15:28 - 14-Nov-18
Unknown*24936.6516:14:07 - 14-Nov-18
Unknown*24136.6516:13:33 - 14-Nov-18
Unknown*37736.6516:12:38 - 14-Nov-18
Unknown*117,56036.6016:12:16 - 14-Nov-18
Unknown*12436.6516:12:12 - 14-Nov-18

Share Price History for Rezidor Hotel G

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0036.4580
15th Nov 2018 (Thu)0.000.000.0036.4850
14th Nov 2018 (Wed)0.000.000.0035.0183,782
13th Nov 2018 (Tue)0.000.000.0034.970
12th Nov 2018 (Mon)0.000.000.0035.2050
9th Nov 2018 (Fri)0.000.000.0035.275913
8th Nov 2018 (Thu)0.000.000.0035.2580
7th Nov 2018 (Wed)0.000.000.0035.5370
6th Nov 2018 (Tue)0.000.000.0035.4480
5th Nov 2018 (Mon)0.000.000.0035.4480
2nd Nov 2018 (Fri)0.000.000.0035.4950
1st Nov 2018 (Thu)0.000.000.0035.4020
31st Oct 2018 (Wed)0.000.000.0035.0550
30th Oct 2018 (Tue)0.000.000.0035.2820
29th Oct 2018 (Mon)0.000.000.0035.3180
26th Oct 2018 (Fri)0.000.000.0035.5070
25th Oct 2018 (Thu)0.000.000.0035.3970
24th Oct 2018 (Wed)0.000.000.0035.0640
23rd Oct 2018 (Tue)0.000.000.0035.4650
22nd Oct 2018 (Mon)0.000.000.0035.3190
19th Oct 2018 (Fri)0.000.000.0035.4850
18th Oct 2018 (Thu)0.000.000.0035.739906

News about Rezidor Hotel G (0GNM)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered