Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rezidor Hotel G Share Price (0GNM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.844on 15-08-2018 at 14:10:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNM Shares
Last Trade: Unknown 13 at 35.844
Day's Volume: 0
Last Close: 35.844
Open: 0.00
ISIN: SE0001857533
Day's Range 0.00 - 0.00
52wk Range: 21.95 - 36.823
Market Capitalisation: 6,135m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Rezidor Hotel G (0GNM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1335.84409:02:47 - 14-Aug-18
Unknown*61335.82515:26:03 - 8-Oct-18
Unknown*2,54035.5014:34:56 - 8-Oct-18
Unknown*11935.53813:00:12 - 8-Oct-18
Unknown*11935.53813:00:12 - 8-Oct-18
Unknown*19835.28812:29:35 - 8-Oct-18
Unknown*13534.97511:44:55 - 8-Oct-18
Unknown*18334.93811:29:35 - 8-Oct-18
Unknown*67534.98811:23:09 - 8-Oct-18
Unknown*1,01434.98811:07:55 - 8-Oct-18

Share Price History for Rezidor Hotel G

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0035.8250
13th Aug 2018 (Mon)0.000.000.0035.8250
10th Aug 2018 (Fri)0.000.000.0036.8230
9th Aug 2018 (Thu)0.000.000.0035.6658
8th Aug 2018 (Wed)0.000.000.0036.1910
7th Aug 2018 (Tue)0.000.000.0036.5260
6th Aug 2018 (Mon)0.000.000.0036.4950
3rd Aug 2018 (Fri)0.000.000.0036.000
2nd Aug 2018 (Thu)0.000.000.0035.9790
1st Aug 2018 (Wed)0.000.000.0035.7410
31st Jul 2018 (Tue)0.000.000.0035.7930
30th Jul 2018 (Mon)0.000.000.0034.9570
27th Jul 2018 (Fri)0.000.000.0034.300
26th Jul 2018 (Thu)0.000.000.0033.7650
25th Jul 2018 (Wed)0.000.000.0033.6870
24th Jul 2018 (Tue)0.000.000.0033.3020
23rd Jul 2018 (Mon)0.000.000.0033.1520
20th Jul 2018 (Fri)0.000.000.0033.1380
19th Jul 2018 (Thu)0.000.000.0033.2281,169
18th Jul 2018 (Wed)0.000.000.0033.010
17th Jul 2018 (Tue)0.000.000.0033.450
16th Jul 2018 (Mon)0.000.000.0034.2970

News about Rezidor Hotel G (0GNM)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered