Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rezidor Hotel G Share Price (0GNM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.45on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNM Shares
Last Trade: Unknown 227,715 at 42.492
Day's Volume: 0
Last Close: 42.45
Open: 0.00
ISIN: SE0001857533
Day's Range 0.00 - 0.00
52wk Range: 21.95 - 42.475
Market Capitalisation: 7,295m
VWAP: 0.00
Shares in Issue: 172m

Recent Trades History Rezidor Hotel G (0GNM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227,71542.492Ordinary
Delayed publication
10:35:04 - 22-Jan-19
Unknown*192,83842.492Ordinary
Delayed publication
10:34:01 - 22-Jan-19
Unknown*637,43242.492Ordinary
Delayed publication
09:38:11 - 22-Jan-19
Unknown*484,85342.492Ordinary
Delayed publication
Historical
08:37:21 - 22-Jan-19
Unknown*287,21642.492Ordinary
Delayed publication
Historical
09:33:48 - 21-Jan-19
Unknown*256,68442.492Ordinary
Delayed publication
Historical
08:50:06 - 21-Jan-19
Unknown*637,43242.492Ordinary
Delayed publication
Historical
09:38:08 - 22-Jan-19
Buy*50,60442.49318:28:06 - 21-Jan-19
Buy*107,74442.49318:28:05 - 21-Jan-19
Buy*141,65242.493Ordinary
Deletion
Delayed publication
16:50:40 - 21-Jan-19

Share Price History for Rezidor Hotel G

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0042.450
21st Jan 2019 (Mon)0.000.000.0042.448500
18th Jan 2019 (Fri)0.000.000.0042.4480
17th Jan 2019 (Thu)0.000.000.0042.4750
16th Jan 2019 (Wed)0.000.000.0042.450
15th Jan 2019 (Tue)0.000.000.0042.450
14th Jan 2019 (Mon)0.000.000.0042.4060
11th Jan 2019 (Fri)0.000.000.0042.4060
10th Jan 2019 (Thu)0.000.000.0042.4060
9th Jan 2019 (Wed)0.000.000.0042.4110
8th Jan 2019 (Tue)0.000.000.0042.4480
7th Jan 2019 (Mon)0.000.000.0042.400
4th Jan 2019 (Fri)0.000.000.0040.550
3rd Jan 2019 (Thu)0.000.000.0040.750
2nd Jan 2019 (Wed)0.000.000.0040.61627
1st Jan 2019 (Tue)0.000.000.0040.6160
31st Dec 2018 (Mon)0.000.000.0040.6160
28th Dec 2018 (Fri)0.000.000.0040.6160
27th Dec 2018 (Thu)0.000.000.0040.6160
26th Dec 2018 (Wed)0.000.000.0040.6160
25th Dec 2018 (Tue)0.000.000.0040.6160
24th Dec 2018 (Mon)0.000.000.0040.550

News about Rezidor Hotel G (0GNM)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered