Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Last Trade:
Day's Volume: 0
Last Close: 20.30
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 19.60 - 25.00
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0020.300
19th Jul 2018 (Thu)0.000.000.0020.300
18th Jul 2018 (Wed)0.000.000.0020.300
17th Jul 2018 (Tue)0.000.000.0020.300
16th Jul 2018 (Mon)0.000.000.0020.300
13th Jul 2018 (Fri)0.000.000.0020.300
12th Jul 2018 (Thu)0.000.000.0020.300
11th Jul 2018 (Wed)0.000.000.0020.300
10th Jul 2018 (Tue)0.000.000.0020.300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0020.300
28th Jun 2018 (Thu)0.000.000.0020.300
27th Jun 2018 (Wed)0.000.000.0020.300
26th Jun 2018 (Tue)0.000.000.0020.300
25th Jun 2018 (Mon)0.000.000.0020.300
22nd Jun 2018 (Fri)0.000.000.0020.300

News about Uniflex B Ord (0GNE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered