Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 18-12-2018 at 14:34:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Last Trade:
Day's Volume: 0
Last Close: 20.30
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 19.60 - 25.00
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0020.300
14th Dec 2018 (Fri)0.000.000.0020.300
13th Dec 2018 (Thu)0.000.000.0020.300
12th Dec 2018 (Wed)0.000.000.0020.300
11th Dec 2018 (Tue)0.000.000.0020.300
10th Dec 2018 (Mon)0.000.000.0020.300
7th Dec 2018 (Fri)0.000.000.0020.300
6th Dec 2018 (Thu)0.000.000.0020.300
5th Dec 2018 (Wed)0.000.000.0020.300
4th Dec 2018 (Tue)0.000.000.0020.300
3rd Dec 2018 (Mon)0.000.000.0020.300
30th Nov 2018 (Fri)0.000.000.0020.300
29th Nov 2018 (Thu)0.000.000.0020.300
28th Nov 2018 (Wed)0.000.000.0020.300
27th Nov 2018 (Tue)0.000.000.0020.300
26th Nov 2018 (Mon)0.000.000.0020.300
23rd Nov 2018 (Fri)0.000.000.0020.300
22nd Nov 2018 (Thu)0.000.000.0020.300
21st Nov 2018 (Wed)0.000.000.0020.300
20th Nov 2018 (Tue)0.000.000.0020.300
19th Nov 2018 (Mon)0.000.000.0020.300

News about Uniflex B Ord (0GNE)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered