Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 20.30
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 19.60 - 25.00
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0020.300
19th Feb 2019 (Tue)0.000.000.0020.300
18th Feb 2019 (Mon)0.000.000.0020.300
15th Feb 2019 (Fri)0.000.000.0020.300
14th Feb 2019 (Thu)0.000.000.0020.300
13th Feb 2019 (Wed)0.000.000.0020.300
12th Feb 2019 (Tue)0.000.000.0020.300
11th Feb 2019 (Mon)0.000.000.0020.300
8th Feb 2019 (Fri)0.000.000.0020.300
7th Feb 2019 (Thu)0.000.000.0020.300
6th Feb 2019 (Wed)0.000.000.0020.300
5th Feb 2019 (Tue)0.000.000.0020.300
4th Feb 2019 (Mon)0.000.000.0020.300
1st Feb 2019 (Fri)0.000.000.0020.300
31st Jan 2019 (Thu)0.000.000.0020.300
30th Jan 2019 (Wed)0.000.000.0020.300
29th Jan 2019 (Tue)0.000.000.0020.300
28th Jan 2019 (Mon)0.000.000.0020.300
25th Jan 2019 (Fri)0.000.000.0020.300
24th Jan 2019 (Thu)0.000.000.0020.300
23rd Jan 2019 (Wed)0.000.000.0020.300
22nd Jan 2019 (Tue)0.000.000.0020.300
21st Jan 2019 (Mon)0.000.000.0020.300

News about Uniflex B Ord (0GNE)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered