Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Last Trade:
Day's Volume: 0
Last Close: 20.30
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 19.60 - 25.00
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu)
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)
28th Jun 2018 (Thu)
27th Jun 2018 (Wed)
26th Jun 2018 (Tue)
25th Jun 2018 (Mon)
22nd Jun 2018 (Fri)

News about Uniflex B Ord (0GNE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered