Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.80on 24-04-2018 at 16:30:00
Change 0.00 -4.03%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Last Trade:
Day's Volume: 0
Last Close: 24.80
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 20.50 - 25.00
Market Capitalisation: 431m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.800
5th Apr 2018 (Thu)0.000.000.0023.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.800
29th Mar 2018 (Thu)0.000.000.0023.800
28th Mar 2018 (Wed)0.000.000.0023.000
27th Mar 2018 (Tue)0.000.000.0023.000
26th Mar 2018 (Mon)0.000.000.0023.000

News about Uniflex B Ord (0GNE)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered