Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uniflex B Ord Share Price (0GNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.30on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 20.30
Open: 0.00
ISIN: SE0001283607
Day's Range 0.00 - 0.00
52wk Range: 19.60 - 25.00
Market Capitalisation: 352m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Uniflex B Ord (0GNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uniflex B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0020.300
13th Jun 2019 (Thu)0.000.000.0020.300
12th Jun 2019 (Wed)0.000.000.0020.300
11th Jun 2019 (Tue)0.000.000.0020.300
10th Jun 2019 (Mon)0.000.000.0020.300
7th Jun 2019 (Fri)0.000.000.0020.300
6th Jun 2019 (Thu)0.000.000.0020.300
5th Jun 2019 (Wed)0.000.000.0020.300
4th Jun 2019 (Tue)0.000.000.0020.300
3rd Jun 2019 (Mon)0.000.000.0020.300
31st May 2019 (Fri)0.000.000.0020.300
30th May 2019 (Thu)0.000.000.0020.300
29th May 2019 (Wed)0.000.000.0020.300
28th May 2019 (Tue)0.000.000.0020.300
27th May 2019 (Mon)0.000.000.0020.300
24th May 2019 (Fri)0.000.000.0020.300
23rd May 2019 (Thu)0.000.000.0020.300
22nd May 2019 (Wed)0.000.000.0020.300
21st May 2019 (Tue)0.000.000.0020.300
20th May 2019 (Mon)0.000.000.0020.300
17th May 2019 (Fri)0.000.000.0020.300
16th May 2019 (Thu)0.000.000.0020.300

News about Uniflex B Ord (0GNE)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered