Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cinno Fin Tech Share Price (0GI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.595on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GI8 Shares
Last Trade: Unknown 337 at 51.595
Day's Volume: 0
Last Close: 51.595
Open: 0.00
ISIN: SE0010023556
Day's Range 0.00 - 0.00
52wk Range: 51.595 - 89.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cinno Fin Tech (0GI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33751.595Ordinary
NonProtected portfolio
Single protected transaction
08:58:50 - 8-Oct-18

Share Price History for Cinno Fin Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0051.5950
10th Aug 2018 (Fri)0.000.000.0054.7330
9th Aug 2018 (Thu)0.000.000.0054.7330
8th Aug 2018 (Wed)0.000.000.0054.7330
7th Aug 2018 (Tue)0.000.000.0054.7330
6th Aug 2018 (Mon)0.000.000.0054.7330
3rd Aug 2018 (Fri)0.000.000.0054.7330
2nd Aug 2018 (Thu)0.000.000.0054.7330
1st Aug 2018 (Wed)0.000.000.0054.7330
31st Jul 2018 (Tue)0.000.000.0054.7330
30th Jul 2018 (Mon)0.000.000.0054.7330
27th Jul 2018 (Fri)0.000.000.0054.7330
26th Jul 2018 (Thu)0.000.000.0054.7330
25th Jul 2018 (Wed)0.000.000.0054.7330
24th Jul 2018 (Tue)0.000.000.0054.7330
23rd Jul 2018 (Mon)0.000.000.0054.7330
20th Jul 2018 (Fri)0.000.000.0054.7330
19th Jul 2018 (Thu)0.000.000.0054.481437
18th Jul 2018 (Wed)0.000.000.0054.4810
17th Jul 2018 (Tue)0.000.000.0054.4810
16th Jul 2018 (Mon)0.000.000.0054.4810

News about Cinno Fin Tech (0GI8)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered