Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cinno Fin Tech Share Price (0GI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.20on 19-04-2018 at 16:30:00
Change 62.20 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GI8 Shares
Last Trade: Unknown 1,846 at 61.439
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0010023556
Day's Range 0.00 - 0.00
52wk Range: 57.10 - 89.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Cinno Fin Tech (0GI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,84661.439Ordinary
NonProtected portfolio
Single protected transaction
08:22:28 - 23-Feb-18
Unknown*1,84661.439Ordinary
NonProtected portfolio
Single protected transaction
08:22:28 - 23-Feb-18

Share Price History for Cinno Fin Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0057.600
5th Apr 2018 (Thu)0.000.000.0057.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.600
29th Mar 2018 (Thu)0.000.000.0058.600
28th Mar 2018 (Wed)0.000.000.0059.400
27th Mar 2018 (Tue)0.000.000.0061.000
26th Mar 2018 (Mon)0.000.000.0059.300
23rd Mar 2018 (Fri)0.000.000.0060.400
22nd Mar 2018 (Thu)0.000.000.0059.600
21st Mar 2018 (Wed)0.000.000.0057.500
20th Mar 2018 (Tue)0.000.000.0057.800
19th Mar 2018 (Mon)0.000.000.0059.100

News about Cinno Fin Tech (0GI8)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered