Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cinno Fin Tech Share Price (0GI8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.668on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GI8 Shares
Last Trade:
Day's Volume: 0
Last Close: 77.668
Open: 0.00
ISIN: SE0010023556
Day's Range 0.00 - 0.00
52wk Range: 51.595 - 88.60
Market Capitalisation: 1,742m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Cinno Fin Tech (0GI8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cinno Fin Tech

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0077.6680
14th Feb 2019 (Thu)0.000.000.0077.6680
13th Feb 2019 (Wed)0.000.000.0077.6680
12th Feb 2019 (Tue)0.000.000.0077.6680
11th Feb 2019 (Mon)0.000.000.0077.6680
8th Feb 2019 (Fri)0.000.000.0077.6680
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0077.6680
5th Feb 2019 (Tue)0.000.000.0077.6680
4th Feb 2019 (Mon)0.000.000.0077.6680
1st Feb 2019 (Fri)0.000.000.0077.6680
31st Jan 2019 (Thu)0.000.000.0077.6680
30th Jan 2019 (Wed)0.000.000.0077.6680
29th Jan 2019 (Tue)0.000.000.0077.6680
28th Jan 2019 (Mon)0.000.000.0077.6680
25th Jan 2019 (Fri)0.000.000.0077.6680
24th Jan 2019 (Thu)0.000.000.0077.6680
23rd Jan 2019 (Wed)0.000.000.0077.6680
22nd Jan 2019 (Tue)0.000.000.0077.6680
21st Jan 2019 (Mon)0.000.000.0077.6680
18th Jan 2019 (Fri)0.000.000.0077.6680
17th Jan 2019 (Thu)0.000.000.0077.6680

News about Cinno Fin Tech (0GI8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered