Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bimobject Ord Share Price (0GFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.10on 18-05-2018 at 16:30:00
Change 33.10 -2.57%
Buy 0.00
Sell 0.00
Buy / Sell 0GFW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0009382906
Day's Range 0.00 - 0.00
52wk Range: 23.55 - 40.35
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Bimobject Ord (0GFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bimobject Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0034.600
16th May 2018 (Wed)0.000.000.0037.800
15th May 2018 (Tue)0.000.000.0037.300
14th May 2018 (Mon)0.000.000.0037.300
11th May 2018 (Fri)0.000.000.0037.300
10th May 2018 (Thu)0.000.000.0036.600
9th May 2018 (Wed)0.000.000.0037.250
8th May 2018 (Tue)0.000.000.0037.700
7th May 2018 (Mon)0.000.000.0037.700
4th May 2018 (Fri)0.000.000.0038.000
3rd May 2018 (Thu)0.000.000.0037.750
2nd May 2018 (Wed)0.000.000.0037.750
1st May 2018 (Tue)0.000.000.0036.850
27th Apr 2018 (Fri)0.000.000.0033.8080
26th Apr 2018 (Thu)0.000.000.0033.800
25th Apr 2018 (Wed)0.000.000.0033.150
24th Apr 2018 (Tue)0.000.000.0033.700
23rd Apr 2018 (Mon)0.000.000.0034.000
20th Apr 2018 (Fri)0.000.000.0034.400

News about Bimobject Ord (0GFW)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered