Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bimobject Ord Share Price (0GFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.007on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFW Shares
Last Trade:
Day's Volume: 0
Last Close: 55.007
Open: 0.00
ISIN: SE0009382906
Day's Range 0.00 - 0.00
52wk Range: 23.55 - 74.909
Market Capitalisation: 6,543m
VWAP: 0.00
Shares in Issue: 119m

Recent Trades History Bimobject Ord (0GFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bimobject Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0055.0070
19th Oct 2018 (Fri)0.000.000.0055.0070
18th Oct 2018 (Thu)0.000.000.0055.0070
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0055.0070
15th Oct 2018 (Mon)0.000.000.0055.0070
12th Oct 2018 (Fri)0.000.000.0055.0070
11th Oct 2018 (Thu)0.000.000.0055.0070
10th Oct 2018 (Wed)0.000.000.0055.0070
9th Oct 2018 (Tue)0.000.000.0055.0070
8th Oct 2018 (Mon)0.000.000.0055.0070
5th Oct 2018 (Fri)0.000.000.0055.0070
4th Oct 2018 (Thu)0.000.000.0055.0070
3rd Oct 2018 (Wed)0.000.000.0055.0070
2nd Oct 2018 (Tue)0.000.000.0055.0070
1st Oct 2018 (Mon)0.000.000.0055.0070
28th Sep 2018 (Fri)0.000.000.0055.0070
27th Sep 2018 (Thu)0.000.000.0055.0070
26th Sep 2018 (Wed)0.000.000.0055.0070
25th Sep 2018 (Tue)0.000.000.0055.0070
24th Sep 2018 (Mon)0.000.000.0055.0070

News about Bimobject Ord (0GFW)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered