Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bimobject Ord Share Price (0GFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.847on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFW Shares
Last Trade: Unknown 1,228 at 38.847
Day's Volume: 0
Last Close: 38.847
Open: 0.00
ISIN: SE0009382906
Day's Range 0.00 - 0.00
52wk Range: 23.55 - 40.35
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Bimobject Ord (0GFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,22838.847Ordinary
Delayed publication
Historical
09:37:15 - 17-Jul-18

Share Price History for Bimobject Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0038.8470
17th Jul 2018 (Tue)0.000.000.0032.250
16th Jul 2018 (Mon)0.000.000.0032.250
13th Jul 2018 (Fri)0.000.000.0032.250
12th Jul 2018 (Thu)0.000.000.0032.250
11th Jul 2018 (Wed)0.000.000.0032.250
10th Jul 2018 (Tue)0.000.000.0032.250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0032.250
28th Jun 2018 (Thu)0.000.000.0032.250
27th Jun 2018 (Wed)0.000.000.0032.250
26th Jun 2018 (Tue)0.000.000.0032.250
25th Jun 2018 (Mon)0.000.000.0032.250
22nd Jun 2018 (Fri)0.000.000.0032.250
21st Jun 2018 (Thu)0.000.000.0032.250
20th Jun 2018 (Wed)0.000.000.0032.250
19th Jun 2018 (Tue)0.000.000.0032.250

News about Bimobject Ord (0GFW)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered