Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bimobject Ord Share Price (0GFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.007on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFW Shares
Last Trade:
Day's Volume: 0
Last Close: 55.007
Open: 0.00
ISIN: SE0009382906
Day's Range 0.00 - 0.00
52wk Range: 23.55 - 74.909
Market Capitalisation: 6,618m
VWAP: 0.00
Shares in Issue: 120m

Recent Trades History Bimobject Ord (0GFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bimobject Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0055.0070
22nd Jan 2019 (Tue)0.000.000.0055.0070
21st Jan 2019 (Mon)0.000.000.0055.0070
18th Jan 2019 (Fri)0.000.000.0055.0070
17th Jan 2019 (Thu)0.000.000.0055.0070
16th Jan 2019 (Wed)0.000.000.0055.0070
15th Jan 2019 (Tue)0.000.000.0055.0070
14th Jan 2019 (Mon)0.000.000.0055.0070
11th Jan 2019 (Fri)0.000.000.0055.0070
10th Jan 2019 (Thu)0.000.000.0055.0070
9th Jan 2019 (Wed)0.000.000.0055.0070
8th Jan 2019 (Tue)0.000.000.0055.0070
7th Jan 2019 (Mon)0.000.000.0055.0070
4th Jan 2019 (Fri)0.000.000.0055.0070
3rd Jan 2019 (Thu)0.000.000.0055.0070
2nd Jan 2019 (Wed)0.000.000.0055.0070
1st Jan 2019 (Tue)0.000.000.0055.0070
31st Dec 2018 (Mon)0.000.000.0055.0070
28th Dec 2018 (Fri)0.000.000.0055.0070
27th Dec 2018 (Thu)0.000.000.0055.0070
26th Dec 2018 (Wed)0.000.000.0055.0070
25th Dec 2018 (Tue)0.000.000.0055.0070
24th Dec 2018 (Mon)0.000.000.0055.0070

News about Bimobject Ord (0GFW)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered