Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bimobject Ord Share Price (0GFW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.007on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFW Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 55.007
Open: 0.00
ISIN: SE0009382906
Day's Range 0.00 - 0.00
52wk Range: 32.25 - 74.909
Market Capitalisation: 6,618m
VWAP: 0.00
Shares in Issue: 120m

Recent Trades History Bimobject Ord (0GFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bimobject Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0055.0070
14th Jun 2019 (Fri)0.000.000.0055.0070
13th Jun 2019 (Thu)0.000.000.0055.0070
12th Jun 2019 (Wed)0.000.000.0055.0070
11th Jun 2019 (Tue)0.000.000.0055.0070
10th Jun 2019 (Mon)0.000.000.0055.0070
7th Jun 2019 (Fri)0.000.000.0055.0070
6th Jun 2019 (Thu)0.000.000.0055.0070
5th Jun 2019 (Wed)0.000.000.0055.0070
4th Jun 2019 (Tue)0.000.000.0055.0070
3rd Jun 2019 (Mon)0.000.000.0055.0070
31st May 2019 (Fri)0.000.000.0055.0070
30th May 2019 (Thu)0.000.000.0055.0070
29th May 2019 (Wed)0.000.000.0055.0070
28th May 2019 (Tue)0.000.000.0055.0070
27th May 2019 (Mon)0.000.000.0055.0070
24th May 2019 (Fri)0.000.000.0055.0070
23rd May 2019 (Thu)0.000.000.0055.0070
22nd May 2019 (Wed)0.000.000.0055.0070
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0055.0070

News about Bimobject Ord (0GFW)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered