Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irlab Therapeut Share Price (0GFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.50on 19-04-2018 at 16:30:00
Change 123.50 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFH Shares
Last Trade: Unknown 200 at 120.422
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0009242225
Day's Range 0.00 - 0.00
52wk Range: 116.00 - 148.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Irlab Therapeut (0GFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200120.422Ordinary
NonProtected portfolio
Single protected transaction
11:23:47 - 13-Apr-18
Unknown*200120.422Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
11:23:47 - 13-Apr-18
Unknown*1,500135.641Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:21:56 - 3-May-18

Share Price History for Irlab Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00124.000
5th Apr 2018 (Thu)0.000.000.00123.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00126.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00127.500
29th Mar 2018 (Thu)0.000.000.00127.500
28th Mar 2018 (Wed)0.000.000.00128.000
27th Mar 2018 (Tue)0.000.000.00128.000
26th Mar 2018 (Mon)0.000.000.00130.000
23rd Mar 2018 (Fri)0.000.000.00129.000
22nd Mar 2018 (Thu)0.000.000.00131.500
21st Mar 2018 (Wed)0.000.000.00128.000
20th Mar 2018 (Tue)0.000.000.00127.500
19th Mar 2018 (Mon)0.000.000.00130.000

News about Irlab Therapeut (0GFH)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered