Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irlab Therapeut Share Price (0GFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.043on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFH Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 372.043
Open: 0.00
ISIN: SE0009242225
Day's Range 0.00 - 0.00
52wk Range: 268.905 - 372.043
Market Capitalisation: 15,068m
VWAP: 0.00
Shares in Issue: 40m

Recent Trades History Irlab Therapeut (0GFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Irlab Therapeut

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00372.0430
18th Jul 2019 (Thu)0.000.000.00372.0430
17th Jul 2019 (Wed)0.000.000.00372.0430
16th Jul 2019 (Tue)0.000.000.00372.0430
15th Jul 2019 (Mon)0.000.000.00372.0430
12th Jul 2019 (Fri)0.000.000.00372.0430
11th Jul 2019 (Thu)0.000.000.00372.0430
10th Jul 2019 (Wed)0.000.000.00372.0430
9th Jul 2019 (Tue)0.000.000.00372.0430
8th Jul 2019 (Mon)0.000.000.00372.0430
5th Jul 2019 (Fri)0.000.000.00372.0430
4th Jul 2019 (Thu)0.000.000.00372.0430
3rd Jul 2019 (Wed)0.000.000.00372.0430
2nd Jul 2019 (Tue)0.000.000.00372.0430
1st Jul 2019 (Mon)0.000.000.00372.0430
28th Jun 2019 (Fri)0.000.000.00372.0430
27th Jun 2019 (Thu)0.000.000.00372.0430
26th Jun 2019 (Wed)0.000.000.00372.0430
25th Jun 2019 (Tue)0.000.000.00372.0430
24th Jun 2019 (Mon)0.000.000.00372.0430

News about Irlab Therapeut (0GFH)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered