Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.630on 21-09-2018 at 16:14:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.630
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.6300
19th Sep 2018 (Wed)0.000.000.000.6300
18th Sep 2018 (Tue)0.000.000.000.6300
17th Sep 2018 (Mon)0.000.000.000.6300
14th Sep 2018 (Fri)0.000.000.000.6300
13th Sep 2018 (Thu)0.000.000.000.6300
12th Sep 2018 (Wed)0.000.000.000.6300
11th Sep 2018 (Tue)0.000.000.000.6300
10th Sep 2018 (Mon)0.000.000.000.6300
7th Sep 2018 (Fri)0.000.000.000.6300
6th Sep 2018 (Thu)0.000.000.000.6300
5th Sep 2018 (Wed)0.000.000.000.6300
4th Sep 2018 (Tue)0.000.000.000.6300
3rd Sep 2018 (Mon)0.000.000.000.6300
31st Aug 2018 (Fri)0.000.000.000.6300
30th Aug 2018 (Thu)0.000.000.000.6300
29th Aug 2018 (Wed)0.000.000.000.6300
28th Aug 2018 (Tue)0.000.000.000.6300
27th Aug 2018 (Mon)0.000.000.000.6300
24th Aug 2018 (Fri)0.000.000.000.6300
23rd Aug 2018 (Thu)0.000.000.000.6300
22nd Aug 2018 (Wed)0.000.000.000.6300
21st Aug 2018 (Tue)0.000.000.000.6300

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered