Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.630on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.630
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.000.6300
16th May 2019 (Thu)0.000.000.000.6300
15th May 2019 (Wed)0.000.000.000.6300
14th May 2019 (Tue)0.000.000.000.6300
13th May 2019 (Mon)0.000.000.000.6300
10th May 2019 (Fri)0.000.000.000.6300
9th May 2019 (Thu)0.000.000.000.6300
8th May 2019 (Wed)0.000.000.000.6300
7th May 2019 (Tue)0.000.000.000.6300
6th May 2019 (Mon)0.000.000.000.6300
3rd May 2019 (Fri)0.000.000.000.6300
2nd May 2019 (Thu)0.000.000.000.6300
1st May 2019 (Wed)0.000.000.000.6300
30th Apr 2019 (Tue)0.000.000.000.6300
29th Apr 2019 (Mon)0.000.000.000.6300
26th Apr 2019 (Fri)0.000.000.000.6300
25th Apr 2019 (Thu)0.000.000.000.6300
24th Apr 2019 (Wed)0.000.000.000.6300
23rd Apr 2019 (Tue)0.000.000.000.6300
22nd Apr 2019 (Mon)0.000.000.000.6300

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered