Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.630on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.630
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 187m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.6300
17th Jul 2018 (Tue)0.000.000.000.6300
16th Jul 2018 (Mon)0.000.000.000.6300
13th Jul 2018 (Fri)0.000.000.000.6300
12th Jul 2018 (Thu)0.000.000.000.6300
11th Jul 2018 (Wed)0.000.000.000.6300
10th Jul 2018 (Tue)0.000.000.000.6300
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.6300
28th Jun 2018 (Thu)0.000.000.000.6300
27th Jun 2018 (Wed)0.000.000.000.6300
26th Jun 2018 (Tue)0.000.000.000.6300
25th Jun 2018 (Mon)0.000.000.000.6300
22nd Jun 2018 (Fri)0.000.000.000.6300
21st Jun 2018 (Thu)0.000.000.000.6300
20th Jun 2018 (Wed)0.000.000.000.6300
19th Jun 2018 (Tue)0.000.000.000.6300

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered