Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.414on 18-05-2018 at 16:30:00
Change 0.414 0.97%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 187m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.4180
16th May 2018 (Wed)0.000.000.000.4150
15th May 2018 (Tue)0.000.000.000.4250
14th May 2018 (Mon)0.000.000.000.4250
11th May 2018 (Fri)0.000.000.000.4290
10th May 2018 (Thu)0.000.000.000.4290
9th May 2018 (Wed)0.000.000.000.4350
8th May 2018 (Tue)0.000.000.000.4210
7th May 2018 (Mon)0.000.000.000.4210
4th May 2018 (Fri)0.000.000.000.4310
3rd May 2018 (Thu)0.000.000.000.4330
2nd May 2018 (Wed)0.000.000.000.4330
1st May 2018 (Tue)0.000.000.000.4260
27th Apr 2018 (Fri)0.000.000.000.4520
26th Apr 2018 (Thu)0.000.000.000.4520
25th Apr 2018 (Wed)0.000.000.000.4480
24th Apr 2018 (Tue)0.000.000.000.4540
23rd Apr 2018 (Mon)0.000.000.000.4630
20th Apr 2018 (Fri)0.000.000.000.4660

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered