Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.630on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.630
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.000.6300
12th Nov 2018 (Mon)0.000.000.000.6300
9th Nov 2018 (Fri)0.000.000.000.6300
8th Nov 2018 (Thu)0.000.000.000.6300
7th Nov 2018 (Wed)0.000.000.000.6300
6th Nov 2018 (Tue)0.000.000.000.6300
5th Nov 2018 (Mon)0.000.000.000.6300
2nd Nov 2018 (Fri)0.000.000.000.6300
1st Nov 2018 (Thu)0.000.000.000.6300
31st Oct 2018 (Wed)0.000.000.000.6300
30th Oct 2018 (Tue)0.000.000.000.6300
29th Oct 2018 (Mon)0.000.000.000.6300
26th Oct 2018 (Fri)0.000.000.000.6300
25th Oct 2018 (Thu)0.000.000.000.6300
24th Oct 2018 (Wed)0.000.000.000.6300
23rd Oct 2018 (Tue)0.000.000.000.6300
22nd Oct 2018 (Mon)0.000.000.000.6300
19th Oct 2018 (Fri)0.000.000.000.6300
18th Oct 2018 (Thu)0.000.000.000.6300
17th Oct 2018 (Wed)0.000.000.000.6300
16th Oct 2018 (Tue)0.000.000.000.6300
15th Oct 2018 (Mon)0.000.000.000.6300

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered