Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uralita Ord Share Price (0GE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.630on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GE0 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.630
Open: €0.00
ISIN: ES0182170615
Day's Range €0.00 - €0.00
52wk Range: €0.39 - €0.630
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Uralita Ord (0GE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Uralita Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.6300
18th Jan 2019 (Fri)0.000.000.000.6300
17th Jan 2019 (Thu)0.000.000.000.6300
16th Jan 2019 (Wed)0.000.000.000.6300
15th Jan 2019 (Tue)0.000.000.000.6300
14th Jan 2019 (Mon)0.000.000.000.6300
11th Jan 2019 (Fri)0.000.000.000.6300
10th Jan 2019 (Thu)0.000.000.000.6300
9th Jan 2019 (Wed)0.000.000.000.6300
8th Jan 2019 (Tue)0.000.000.000.6300
7th Jan 2019 (Mon)0.000.000.000.6300
4th Jan 2019 (Fri)0.000.000.000.6300
3rd Jan 2019 (Thu)0.000.000.000.6300
2nd Jan 2019 (Wed)0.000.000.000.6300
1st Jan 2019 (Tue)0.000.000.000.6300
31st Dec 2018 (Mon)0.000.000.000.6300
28th Dec 2018 (Fri)0.000.000.000.6300
27th Dec 2018 (Thu)0.000.000.000.6300
26th Dec 2018 (Wed)0.000.000.000.6300
25th Dec 2018 (Tue)0.000.000.000.6300
24th Dec 2018 (Mon)0.000.000.000.6300

News about Uralita Ord (0GE0)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered