Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.498on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Last Trade: Unknown 2,000 at 16.498
Day's Volume: 0
Last Close: 16.498
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 15.786 - 20.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00016.498Ordinary
NonProtected portfolio
Single protected transaction
14:39:56 - 20-Jun-18
Unknown*2,00016.566Ordinary
NonProtected portfolio
Single protected transaction
15:26:14 - 19-Jun-18
Unknown*4,00016.468Ordinary
NonProtected portfolio
Single protected transaction
15:25:03 - 19-Jun-18

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0016.4980
21st Jun 2018 (Thu)0.000.000.0016.4980
20th Jun 2018 (Wed)0.000.000.0016.5660
19th Jun 2018 (Tue)0.000.000.0015.7860
18th Jun 2018 (Mon)0.000.000.0015.7860
15th Jun 2018 (Fri)0.000.000.0015.7860
14th Jun 2018 (Thu)0.000.000.0015.7860
13th Jun 2018 (Wed)0.000.000.0015.7860
12th Jun 2018 (Tue)0.000.000.0015.7860
11th Jun 2018 (Mon)0.000.000.0015.7860
8th Jun 2018 (Fri)0.000.000.0015.7860
7th Jun 2018 (Thu)0.000.000.0015.7860
6th Jun 2018 (Wed)0.000.000.0015.7860
5th Jun 2018 (Tue)0.000.000.0015.7860
4th Jun 2018 (Mon)0.000.000.0015.7860
1st Jun 2018 (Fri)0.000.000.0015.7860
31st May 2018 (Thu)0.000.000.0015.7860
30th May 2018 (Wed)0.000.000.0015.7860
29th May 2018 (Tue)0.000.000.0015.7860
28th May 2018 (Mon)0.000.000.0015.7860
25th May 2018 (Fri)0.000.000.0015.7860

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered