Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.490on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Last Trade:
Day's Volume: 0
Last Close: 16.490
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 15.786 - 20.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.4900
14th Aug 2018 (Tue)0.000.000.0016.4900
13th Aug 2018 (Mon)0.000.000.0016.4900
10th Aug 2018 (Fri)0.000.000.0016.4900
9th Aug 2018 (Thu)0.000.000.0016.4900
8th Aug 2018 (Wed)0.000.000.0016.4900
7th Aug 2018 (Tue)0.000.000.0016.4900
6th Aug 2018 (Mon)0.000.000.0016.4900
3rd Aug 2018 (Fri)0.000.000.0016.4900
2nd Aug 2018 (Thu)0.000.000.0016.4900
1st Aug 2018 (Wed)0.000.000.0016.4900
31st Jul 2018 (Tue)0.000.000.0016.4900
30th Jul 2018 (Mon)0.000.000.0016.4900
27th Jul 2018 (Fri)0.000.000.0016.4900
26th Jul 2018 (Thu)0.000.000.0016.4900
25th Jul 2018 (Wed)0.000.000.0016.4900
24th Jul 2018 (Tue)0.000.000.0016.4900
23rd Jul 2018 (Mon)0.000.000.0016.4900
20th Jul 2018 (Fri)0.000.000.0016.4900
19th Jul 2018 (Thu)0.000.000.0016.4900
18th Jul 2018 (Wed)0.000.000.0016.4900
17th Jul 2018 (Tue)0.000.000.0016.4900
16th Jul 2018 (Mon)0.000.000.0016.4900

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered