Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.490on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Last Trade:
Day's Volume: 0
Last Close: 16.490
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 15.786 - 20.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0016.4900
18th Jan 2019 (Fri)0.000.000.0016.4900
17th Jan 2019 (Thu)0.000.000.0016.4900
16th Jan 2019 (Wed)0.000.000.0016.4900
15th Jan 2019 (Tue)0.000.000.0016.4900
14th Jan 2019 (Mon)0.000.000.0016.4900
11th Jan 2019 (Fri)0.000.000.0016.4900
10th Jan 2019 (Thu)0.000.000.0016.4900
9th Jan 2019 (Wed)0.000.000.0016.4900
8th Jan 2019 (Tue)0.000.000.0016.4900
7th Jan 2019 (Mon)0.000.000.0016.4900
4th Jan 2019 (Fri)0.000.000.0016.4900
3rd Jan 2019 (Thu)0.000.000.0016.4900
2nd Jan 2019 (Wed)0.000.000.0016.4900
1st Jan 2019 (Tue)0.000.000.0016.4900
31st Dec 2018 (Mon)0.000.000.0016.4900
28th Dec 2018 (Fri)0.000.000.0016.4900
27th Dec 2018 (Thu)0.000.000.0016.4900
26th Dec 2018 (Wed)0.000.000.0016.4900
25th Dec 2018 (Tue)0.000.000.0016.4900
24th Dec 2018 (Mon)0.000.000.0016.4900

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered