Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.490on 26-03-2019 at 9:58:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 16.490
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 15.786 - 20.10
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0016.4900
22nd Mar 2019 (Fri)0.000.000.0016.4900
21st Mar 2019 (Thu)0.000.000.0016.4900
20th Mar 2019 (Wed)0.000.000.0016.4900
19th Mar 2019 (Tue)0.000.000.0016.4900
18th Mar 2019 (Mon)0.000.000.0016.4900
15th Mar 2019 (Fri)0.000.000.0016.4900
14th Mar 2019 (Thu)0.000.000.0016.4900
13th Mar 2019 (Wed)0.000.000.0016.4900
12th Mar 2019 (Tue)0.000.000.0016.4900
11th Mar 2019 (Mon)0.000.000.0016.4900
8th Mar 2019 (Fri)0.000.000.0016.4900
7th Mar 2019 (Thu)0.000.000.0016.4900
6th Mar 2019 (Wed)0.000.000.0016.4900
5th Mar 2019 (Tue)0.000.000.0016.4900
4th Mar 2019 (Mon)0.000.000.0016.4900
1st Mar 2019 (Fri)0.000.000.0016.4900
28th Feb 2019 (Thu)0.000.000.0016.4900
27th Feb 2019 (Wed)0.000.000.0016.4900
26th Feb 2019 (Tue)0.000.000.0016.4900

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered