Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.329on 22-07-2019 at 14:43:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 32.329
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 16.490 - 32.329
Market Capitalisation: 1,601m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0032.3290
18th Jul 2019 (Thu)0.000.000.0032.3290
17th Jul 2019 (Wed)0.000.000.0032.3290
16th Jul 2019 (Tue)0.000.000.0032.3290
15th Jul 2019 (Mon)0.000.000.0032.3290
12th Jul 2019 (Fri)0.000.000.0032.3290
11th Jul 2019 (Thu)0.000.000.0032.3290
10th Jul 2019 (Wed)0.000.000.0032.3290
9th Jul 2019 (Tue)0.000.000.0032.3290
8th Jul 2019 (Mon)0.000.000.0032.3290
5th Jul 2019 (Fri)0.000.000.0032.3290
4th Jul 2019 (Thu)0.000.000.0032.3290
3rd Jul 2019 (Wed)0.000.000.0032.3290
2nd Jul 2019 (Tue)0.000.000.0032.3290
1st Jul 2019 (Mon)0.000.000.0032.3290
28th Jun 2019 (Fri)0.000.000.0032.3290
27th Jun 2019 (Thu)0.000.000.0032.3290
26th Jun 2019 (Wed)0.000.000.0032.3290
25th Jun 2019 (Tue)0.000.000.0032.3290
24th Jun 2019 (Mon)0.000.000.0032.3290

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,518.82
Change10.12


Login to your account

Forgot Password?

Not Registered