Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.329on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Sponsored Financial Content
Last Trade: Unknown 1,668 at 32.40
Day's Volume: 0
Last Close: 32.329
Open: 0.00
ISIN: SE0007730650
Day's Range 32.329 - 32.329
52wk Range: 16.490 - 32.329
Market Capitalisation: 1,601m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,66832.40Ordinary
17:28:57 - 02-Jul-19
Unknown*1,66832.50Ordinary
18:10:47 - 01-Jul-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:07:26 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:06:44 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:06:13 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:05:39 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12:05:11 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:47:30 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:46:42 - 22-May-19

Share Price History for Nuevolution Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered