Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuevolution Ord Share Price (0GCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.490on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GCT Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 32.329
Day's Volume: 0
Last Close: 16.490
Open: 0.00
ISIN: SE0007730650
Day's Range 0.00 - 0.00
52wk Range: 15.786 - 16.566
Market Capitalisation: 817m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Nuevolution Ord (0GCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00032.329Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
12:07:26 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
12:05:39 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
12:05:11 - 22-May-19
Unknown*5,00032.329Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
11:47:30 - 22-May-19
Unknown*5,00032.329Ordinary
NonProtected portfolio
Single protected transaction
11:46:42 - 22-May-19

Share Price History for Nuevolution Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0016.4900
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0016.4900
17th May 2019 (Fri)0.000.000.0016.4900
16th May 2019 (Thu)0.000.000.0016.4900
15th May 2019 (Wed)0.000.000.0016.4900
14th May 2019 (Tue)0.000.000.0016.4900
13th May 2019 (Mon)0.000.000.0016.4900
10th May 2019 (Fri)0.000.000.0016.4900
9th May 2019 (Thu)0.000.000.0016.4900
8th May 2019 (Wed)0.000.000.0016.4900
7th May 2019 (Tue)0.000.000.0016.4900
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0016.4900
2nd May 2019 (Thu)0.000.000.0016.4900
1st May 2019 (Wed)0.000.000.0016.4900
30th Apr 2019 (Tue)0.000.000.0016.4900
29th Apr 2019 (Mon)0.000.000.0016.4900
26th Apr 2019 (Fri)0.000.000.0016.4900
25th Apr 2019 (Thu)0.000.000.0016.4900
24th Apr 2019 (Wed)0.000.000.0016.4900
23rd Apr 2019 (Tue)0.000.000.0016.4900

News about Nuevolution Ord (0GCT)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered