Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Myfc Holding Or Share Price (0G7N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.64on 19-04-2018 at 16:30:00
Change 5.64 5.85%
Buy 0.00
Sell 0.00
Buy / Sell 0G7N Shares
Last Trade: Unknown 993 at 6.294
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0005505898
Day's Range 0.00 - 0.00
52wk Range: 1.481 - 15.98
Market Capitalisation: 0.00
VWAP: 6.294
Shares in Issue: 0.00

Recent Trades History Myfc Holding Or (0G7N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9936.294Ordinary
NonProtected portfolio
Single protected transaction
17:34:26 - 19-Apr-18
Unknown*6015.12217:42:17 - 16-Apr-18
Unknown*3345.24617:41:47 - 16-Apr-18
Unknown*2675.256Ordinary
NonProtected portfolio
Single protected transaction
17:41:46 - 16-Apr-18
Unknown*6025.04310:14:52 - 16-Apr-18
Unknown*2,4935.21417:53:40 - 4-Sep-18
Unknown*2,4935.21417:53:40 - 4-Sep-18
Unknown*2,4935.21417:53:40 - 4-Sep-18
Unknown*2,4935.82817:52:58 - 4-Sep-18
Unknown*1,4058.75117:41:51 - 4-Jun-18

Share Price History for Myfc Holding Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.040
5th Apr 2018 (Thu)0.000.000.008.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.6050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.780
29th Mar 2018 (Thu)0.000.000.007.780
28th Mar 2018 (Wed)0.000.000.007.7458,778
27th Mar 2018 (Tue)0.000.000.007.7212,078
26th Mar 2018 (Mon)0.000.000.007.710
23rd Mar 2018 (Fri)0.000.000.008.080
22nd Mar 2018 (Thu)0.000.000.007.790
21st Mar 2018 (Wed)0.000.000.007.1650
20th Mar 2018 (Tue)0.000.000.006.9150
19th Mar 2018 (Mon)0.000.000.006.950

News about Myfc Holding Or (0G7N)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered