Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 21-06-2018 at 13:19:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Last Trade:
Day's Volume: 0
Last Close: 4.42
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 3.955 - 4.58
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.004.420
19th Jun 2018 (Tue)0.000.000.004.420
18th Jun 2018 (Mon)0.000.000.004.420
15th Jun 2018 (Fri)0.000.000.004.420
14th Jun 2018 (Thu)0.000.000.004.420
13th Jun 2018 (Wed)0.000.000.004.420
12th Jun 2018 (Tue)0.000.000.004.420
11th Jun 2018 (Mon)0.000.000.004.420
8th Jun 2018 (Fri)0.000.000.004.420
7th Jun 2018 (Thu)0.000.000.004.420
6th Jun 2018 (Wed)0.000.000.004.420
5th Jun 2018 (Tue)0.000.000.004.420
4th Jun 2018 (Mon)0.000.000.004.420
1st Jun 2018 (Fri)0.000.000.004.420
31st May 2018 (Thu)0.000.000.004.420
30th May 2018 (Wed)0.000.000.004.420
29th May 2018 (Tue)0.000.000.004.420
28th May 2018 (Mon)0.000.000.004.420
25th May 2018 (Fri)0.000.000.004.420
24th May 2018 (Thu)0.000.000.004.420
23rd May 2018 (Wed)0.000.000.004.420
22nd May 2018 (Tue)0.000.000.004.440
21st May 2018 (Mon)0.000.000.004.500

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered