Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 22-05-2019 at 14:01:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.42
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 4.42 - 4.42
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.004.420
17th May 2019 (Fri)0.000.000.004.420
16th May 2019 (Thu)0.000.000.004.420
15th May 2019 (Wed)0.000.000.004.420
14th May 2019 (Tue)0.000.000.004.420
13th May 2019 (Mon)0.000.000.004.420
10th May 2019 (Fri)0.000.000.004.420
9th May 2019 (Thu)0.000.000.004.420
8th May 2019 (Wed)0.000.000.004.420
7th May 2019 (Tue)0.000.000.004.420
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.004.420
2nd May 2019 (Thu)0.000.000.004.420
1st May 2019 (Wed)0.000.000.004.420
30th Apr 2019 (Tue)0.000.000.004.420
29th Apr 2019 (Mon)0.000.000.004.420
26th Apr 2019 (Fri)0.000.000.004.420
25th Apr 2019 (Thu)0.000.000.004.420
24th Apr 2019 (Wed)0.000.000.004.420
23rd Apr 2019 (Tue)0.000.000.004.420
22nd Apr 2019 (Mon)0.000.000.004.420

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered