Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Last Trade:
Day's Volume: 0
Last Close: 4.42
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 3.955 - 4.58
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.004.420
22nd Oct 2018 (Mon)0.000.000.004.420
19th Oct 2018 (Fri)0.000.000.004.420
18th Oct 2018 (Thu)0.000.000.004.420
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.420
15th Oct 2018 (Mon)0.000.000.004.420
12th Oct 2018 (Fri)0.000.000.004.420
11th Oct 2018 (Thu)0.000.000.004.420
10th Oct 2018 (Wed)0.000.000.004.420
9th Oct 2018 (Tue)0.000.000.004.420
8th Oct 2018 (Mon)0.000.000.004.420
5th Oct 2018 (Fri)0.000.000.004.420
4th Oct 2018 (Thu)0.000.000.004.420
3rd Oct 2018 (Wed)0.000.000.004.420
2nd Oct 2018 (Tue)0.000.000.004.420
1st Oct 2018 (Mon)0.000.000.004.420
28th Sep 2018 (Fri)0.000.000.004.420
27th Sep 2018 (Thu)0.000.000.004.420
26th Sep 2018 (Wed)0.000.000.004.420
25th Sep 2018 (Tue)0.000.000.004.420
24th Sep 2018 (Mon)0.000.000.004.420

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered