Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 20-04-2018 at 16:30:00
Change 0.00 2.83%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Last Trade:
Day's Volume: 0
Last Close: 4.24
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 3.955 - 4.50
Market Capitalisation: 135m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.120
5th Apr 2018 (Thu)0.000.000.003.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.080
29th Mar 2018 (Thu)0.000.000.004.080
28th Mar 2018 (Wed)0.000.000.004.080
27th Mar 2018 (Tue)0.000.000.004.120
26th Mar 2018 (Mon)0.000.000.004.120
23rd Mar 2018 (Fri)0.000.000.004.220
22nd Mar 2018 (Thu)0.000.000.004.220
21st Mar 2018 (Wed)0.000.000.004.200

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered