Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Last Trade:
Day's Volume: 0
Last Close: 4.42
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 3.955 - 4.58
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.004.420
10th Aug 2018 (Fri)0.000.000.004.420
9th Aug 2018 (Thu)0.000.000.004.420
8th Aug 2018 (Wed)0.000.000.004.420
7th Aug 2018 (Tue)0.000.000.004.420
6th Aug 2018 (Mon)0.000.000.004.420
3rd Aug 2018 (Fri)0.000.000.004.420
2nd Aug 2018 (Thu)0.000.000.004.420
1st Aug 2018 (Wed)0.000.000.004.420
31st Jul 2018 (Tue)0.000.000.004.420
30th Jul 2018 (Mon)0.000.000.004.420
27th Jul 2018 (Fri)0.000.000.004.420
26th Jul 2018 (Thu)0.000.000.004.420
25th Jul 2018 (Wed)0.000.000.004.420
24th Jul 2018 (Tue)0.000.000.004.420
23rd Jul 2018 (Mon)0.000.000.004.420
20th Jul 2018 (Fri)0.000.000.004.420
19th Jul 2018 (Thu)0.000.000.004.420
18th Jul 2018 (Wed)0.000.000.004.420
17th Jul 2018 (Tue)0.000.000.004.420
16th Jul 2018 (Mon)0.000.000.004.420

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered