Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sviloza Ord Share Price (0G6C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.42on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G6C Shares
Last Trade: Unknown 2,500 at 5.50
Day's Volume: 0
Last Close: 4.42
Open: 0.00
ISIN: BG11SVSVAT11
Day's Range 0.00 - 0.00
52wk Range: 3.96 - 4.58
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 32m

Recent Trades History Sviloza Ord (0G6C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5005.5008:10:08 - 1-Oct-19

Share Price History for Sviloza Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.004.420
22nd Jan 2019 (Tue)0.000.000.004.420
21st Jan 2019 (Mon)0.000.000.004.420
18th Jan 2019 (Fri)0.000.000.004.420
17th Jan 2019 (Thu)0.000.000.004.420
16th Jan 2019 (Wed)0.000.000.004.420
15th Jan 2019 (Tue)0.000.000.004.420
14th Jan 2019 (Mon)0.000.000.004.420
11th Jan 2019 (Fri)0.000.000.004.420
10th Jan 2019 (Thu)0.000.000.004.4211,353
9th Jan 2019 (Wed)0.000.000.004.420
8th Jan 2019 (Tue)0.000.000.004.420
7th Jan 2019 (Mon)0.000.000.004.420
4th Jan 2019 (Fri)0.000.000.004.420
3rd Jan 2019 (Thu)0.000.000.004.420
2nd Jan 2019 (Wed)0.000.000.004.420
1st Jan 2019 (Tue)0.000.000.004.420
31st Dec 2018 (Mon)0.000.000.004.420
28th Dec 2018 (Fri)0.000.000.004.420
27th Dec 2018 (Thu)0.000.000.004.420
26th Dec 2018 (Wed)0.000.000.004.420
25th Dec 2018 (Tue)0.000.000.004.420
24th Dec 2018 (Mon)0.000.000.004.420

News about Sviloza Ord (0G6C)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered