Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sp Group Ord Share Price (0G3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3U Shares
Last Trade:
Day's Volume: 0
Last Close: 1,200.00
Open: 0.00
ISIN: DK0010244771
Day's Range 0.00 - 0.00
52wk Range: 250.00 - 1,230.00
Market Capitalisation: 13,590m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Sp Group Ord (0G3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sp Group Ord

Time period:
Date Open High Low Close Volume
14th Dec 2018 (Fri),200.000
13th Dec 2018 (Thu),200.000
12th Dec 2018 (Wed),200.000
11th Dec 2018 (Tue),200.000
10th Dec 2018 (Mon),200.000
7th Dec 2018 (Fri),200.000
6th Dec 2018 (Thu),200.000
5th Dec 2018 (Wed),200.000
4th Dec 2018 (Tue),200.000
3rd Dec 2018 (Mon),200.000
30th Nov 2018 (Fri),200.000
29th Nov 2018 (Thu),200.000
28th Nov 2018 (Wed),200.000
27th Nov 2018 (Tue),200.000
26th Nov 2018 (Mon),200.000
23rd Nov 2018 (Fri),200.000
22nd Nov 2018 (Thu),200.000
21st Nov 2018 (Wed),200.000
20th Nov 2018 (Tue),200.000
19th Nov 2018 (Mon),200.000

News about Sp Group Ord (0G3U)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered