Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sp Group Ord Share Price (0G3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,200.00on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G3U Shares
Last Trade:
Day's Volume: 0
Last Close: 1,200.00
Open: 0.00
ISIN: DK0010244771
Day's Range 0.00 - 0.00
52wk Range: 250.00 - 1,230.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Sp Group Ord (0G3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sp Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001,200.000
18th Jul 2018 (Wed)0.000.000.001,200.000
17th Jul 2018 (Tue)0.000.000.001,200.000
16th Jul 2018 (Mon)0.000.000.001,200.000
13th Jul 2018 (Fri)0.000.000.001,200.000
12th Jul 2018 (Thu)0.000.000.001,200.000
11th Jul 2018 (Wed)0.000.000.001,200.000
10th Jul 2018 (Tue)0.000.000.001,200.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001,200.000
28th Jun 2018 (Thu)0.000.000.001,200.000
27th Jun 2018 (Wed)0.000.000.001,200.000
26th Jun 2018 (Tue)0.000.000.001,200.000
25th Jun 2018 (Mon)0.000.000.001,200.000
22nd Jun 2018 (Fri)0.000.000.001,200.000
21st Jun 2018 (Thu)0.000.000.001,200.000
20th Jun 2018 (Wed)0.000.000.001,200.000

News about Sp Group Ord (0G3U)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered