Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sp Group Ord Share Price (0G3U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 18-05-2018 at 16:30:00
Change 260.00 -3.85%
Buy 0.00
Sell 0.00
Buy / Sell 0G3U Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: DK0010244771
Day's Range 0.00 - 0.00
52wk Range: 258.20 - 1,230.00
Market Capitalisation: 2,944m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Sp Group Ord (0G3U)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sp Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00259.000
16th May 2018 (Wed)0.000.000.00262.050
15th May 2018 (Tue)0.000.000.00258.200
14th May 2018 (Mon)0.000.000.00258.200
11th May 2018 (Fri)0.000.000.00258.200
10th May 2018 (Thu)0.000.000.00258.600
9th May 2018 (Wed)0.000.000.00265.000
8th May 2018 (Tue)0.000.000.001,230.000
7th May 2018 (Mon)0.000.000.001,230.000
4th May 2018 (Fri)0.000.000.001,200.000
3rd May 2018 (Thu)0.000.000.001,205.000
2nd May 2018 (Wed)0.000.000.001,200.000
1st May 2018 (Tue)0.000.000.001,190.000
27th Apr 2018 (Fri)0.000.000.001,190.000
26th Apr 2018 (Thu)0.000.000.001,160.009
25th Apr 2018 (Wed)0.000.000.001,160.000
24th Apr 2018 (Tue)0.000.000.001,125.0052
23rd Apr 2018 (Mon)0.000.000.001,180.001,750
20th Apr 2018 (Fri)0.000.000.001,130.00520

News about Sp Group Ord (0G3U)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered