Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Security Or Share Price (0FYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.003on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FYM Shares
Last Trade: Unknown 205 at €62.003
Day's Volume: 0
Last Close: €62.003
Open: €0.00
ISIN: FR0000052839
Day's Range €0.00 - €0.00
52wk Range: €50.997 - €62.19
Market Capitalisation: €149m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Dom Security Or (0FYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20562.003Ordinary
NonProtected portfolio
Single protected transaction
10:37:20 - 8-Sep-18

Share Price History for Dom Security Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0062.0030
16th Aug 2018 (Thu)0.000.000.0062.0030
15th Aug 2018 (Wed)0.000.000.0062.0030
14th Aug 2018 (Tue)0.000.000.0062.0030
13th Aug 2018 (Mon)0.000.000.0062.0030
10th Aug 2018 (Fri)0.000.000.0062.0030
9th Aug 2018 (Thu)0.000.000.0059.600
8th Aug 2018 (Wed)0.000.000.0059.600
7th Aug 2018 (Tue)0.000.000.0059.600
6th Aug 2018 (Mon)0.000.000.0059.600
3rd Aug 2018 (Fri)0.000.000.0059.600
2nd Aug 2018 (Thu)0.000.000.0059.600
1st Aug 2018 (Wed)0.000.000.0059.600
31st Jul 2018 (Tue)0.000.000.0059.600
30th Jul 2018 (Mon)0.000.000.0059.600
27th Jul 2018 (Fri)0.000.000.0059.600
26th Jul 2018 (Thu)0.000.000.0059.600
25th Jul 2018 (Wed)0.000.000.0059.600
24th Jul 2018 (Tue)0.000.000.0059.600
23rd Jul 2018 (Mon)0.000.000.0059.600
20th Jul 2018 (Fri)0.000.000.0059.600
19th Jul 2018 (Thu)0.000.000.0059.600
18th Jul 2018 (Wed)0.000.000.0059.600

News about Dom Security Or (0FYM)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered