Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Security Or Share Price (0FYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.20on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FYM Shares
Last Trade: Unknown 74 at €59.60
Day's Volume: 0
Last Close: €60.20
Open: €0.00
ISIN: FR0000052839
Day's Range €0.00 - €0.00
52wk Range: €50.997 - €62.19
Market Capitalisation: €145m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Dom Security Or (0FYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7459.60Ordinary
NonProtected portfolio
Single protected transaction
08:44:44 - 21-Mar-18

Share Price History for Dom Security Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.000
5th Apr 2018 (Thu)0.000.000.0060.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0060.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.800
29th Mar 2018 (Thu)0.000.000.0060.800
28th Mar 2018 (Wed)0.000.000.0060.400
27th Mar 2018 (Tue)0.000.000.0059.800
26th Mar 2018 (Mon)0.000.000.0060.000
23rd Mar 2018 (Fri)0.000.000.0060.000
22nd Mar 2018 (Thu)0.000.000.0060.600
21st Mar 2018 (Wed)0.000.000.0060.8074
20th Mar 2018 (Tue)0.000.000.0060.200

News about Dom Security Or (0FYM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered