Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dom Security Or Share Price (0FYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.003on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FYM Shares
Last Trade:
Day's Volume: 0
Last Close: €62.003
Open: €0.00
ISIN: FR0000052839
Day's Range €0.00 - €0.00
52wk Range: €57.90 - €62.19
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Dom Security Or (0FYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dom Security Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0062.0030
13th Dec 2018 (Thu)0.000.000.0062.0030
12th Dec 2018 (Wed)0.000.000.0062.0030
11th Dec 2018 (Tue)0.000.000.0062.0030
10th Dec 2018 (Mon)0.000.000.0062.0030
7th Dec 2018 (Fri)0.000.000.0062.0030
6th Dec 2018 (Thu)0.000.000.0062.0030
5th Dec 2018 (Wed)0.000.000.0062.0030
4th Dec 2018 (Tue)0.000.000.0062.0030
3rd Dec 2018 (Mon)0.000.000.0062.0030
30th Nov 2018 (Fri)0.000.000.0062.0030
29th Nov 2018 (Thu)0.000.000.0062.0030
28th Nov 2018 (Wed)0.000.000.0062.0030
27th Nov 2018 (Tue)0.000.000.0062.0030
26th Nov 2018 (Mon)0.000.000.0062.0030
23rd Nov 2018 (Fri)0.000.000.0062.0030
22nd Nov 2018 (Thu)0.000.000.0062.0030
21st Nov 2018 (Wed)0.000.000.0062.0030
20th Nov 2018 (Tue)0.000.000.0062.0030
19th Nov 2018 (Mon)0.000.000.0062.0030
16th Nov 2018 (Fri)0.000.000.0062.0030
15th Nov 2018 (Thu)0.000.000.0062.0030

News about Dom Security Or (0FYM)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered