Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sapec Ord Share Price (0FX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.40on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FX9 Shares
Last Trade: Unknown 326 at €60.00
Day's Volume: 0
Last Close: €60.40
Open: €0.00
ISIN: BE0003625366
Day's Range €0.00 - €0.00
52wk Range: €58.651 - €169.103
Market Capitalisation: €82m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Sapec Ord (0FX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32660.0017:11:36 - 12-Jul-17

Share Price History for Sapec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.400
5th Apr 2018 (Thu)0.000.000.0060.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.400
29th Mar 2018 (Thu)0.000.000.0060.400
28th Mar 2018 (Wed)0.000.000.0060.400
27th Mar 2018 (Tue)0.000.000.0060.400
26th Mar 2018 (Mon)0.000.000.0060.400
23rd Mar 2018 (Fri)0.000.000.0060.400

News about Sapec Ord (0FX9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered