Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Papeles Y Carto Share Price (0FR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.947on 19-06-2018 at 9:33:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FR0 Shares
Last Trade: Unknown 4,202 at €16.947
Day's Volume: 0
Last Close: €16.947
Open: €0.00
ISIN: ES0168561019
Day's Range €0.00 - €0.00
52wk Range: €6.794 - €16.947
Market Capitalisation: €1,579m
VWAP: €0.00
Shares in Issue: 93m

Recent Trades History Papeles Y Carto (0FR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,20216.94717:41:43 - 18-Jun-18
Unknown*616.95817:10:50 - 18-Jun-18
Unknown*2,50116.97517:10:34 - 18-Jun-18
Unknown*14616.94316:51:59 - 18-Jun-18
Unknown*2,51616.91317:46:00 - 15-Jun-18
Unknown*25816.93917:11:37 - 15-Jun-18
Unknown*2,93416.93517:11:36 - 15-Jun-18
Unknown*5,44916.94118:45:03 - 14-Jun-18
Unknown*60716.91818:45:03 - 14-Jun-18
Unknown*3,79216.94317:45:18 - 14-Jun-18

Share Price History for Papeles Y Carto

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0016.9130
15th Jun 2018 (Fri)0.000.000.0016.9410
14th Jun 2018 (Thu)0.000.000.0016.9320
13th Jun 2018 (Wed)0.000.000.0016.920
12th Jun 2018 (Tue)0.000.000.0016.920
11th Jun 2018 (Mon)0.000.000.0016.900
8th Jun 2018 (Fri)0.000.000.0016.900
7th Jun 2018 (Thu)0.000.000.0016.9070
6th Jun 2018 (Wed)0.000.000.0016.8940
5th Jun 2018 (Tue)0.000.000.0016.870
4th Jun 2018 (Mon)0.000.000.0015.0725,000
1st Jun 2018 (Fri)0.000.000.0014.8590
31st May 2018 (Thu)0.000.000.0015.157270
30th May 2018 (Wed)0.000.000.0015.0240
29th May 2018 (Tue)0.000.000.0015.0630
28th May 2018 (Mon)0.000.000.0015.0630
25th May 2018 (Fri)0.000.000.0015.0830
24th May 2018 (Thu)0.000.000.0014.9360
23rd May 2018 (Wed)0.000.000.0015.12672
22nd May 2018 (Tue)0.000.000.0015.08969
21st May 2018 (Mon)0.000.000.0014.900

News about Papeles Y Carto (0FR0)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered