Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Papeles Y Carto Share Price (0FR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.20on 19-04-2018 at 14:14:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FR0 Shares
Last Trade: Unknown 154 at €15.277
Day's Volume: 0
Last Close: €15.20
Open: €0.00
ISIN: ES0168561019
Day's Range €0.00 - €0.00
52wk Range: €6.691 - €15.24
Market Capitalisation: €1,445m
VWAP: €0.00
Shares in Issue: 95m

Recent Trades History Papeles Y Carto (0FR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15415.27717:47:22 - 18-Apr-18
Unknown*415.2917:47:22 - 18-Apr-18
Unknown*3,81615.2617:45:54 - 18-Apr-18
Unknown*15815.18517:41:46 - 18-Apr-18
Unknown*96815.08217:38:37 - 17-Apr-18
Unknown*92215.12817:37:26 - 17-Apr-18
Unknown*4615.23917:33:40 - 17-Apr-18
Unknown*19815.38317:43:43 - 16-Apr-18
Unknown*19815.21317:43:02 - 16-Apr-18
Unknown*2715.15817:42:41 - 13-Apr-18

Share Price History for Papeles Y Carto

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.40461
5th Apr 2018 (Thu)0.000.000.0014.941,636
4th Apr 2018 (Wed)0.000.000.000.00198
3rd Apr 2018 (Tue)0.000.000.0014.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.240
29th Mar 2018 (Thu)0.000.000.0014.240
28th Mar 2018 (Wed)0.000.000.0013.988,948
27th Mar 2018 (Tue)0.000.000.0014.260
26th Mar 2018 (Mon)0.000.000.0014.560
23rd Mar 2018 (Fri)0.000.000.0014.560
22nd Mar 2018 (Thu)0.000.000.0014.460
21st Mar 2018 (Wed)0.000.000.0014.260
20th Mar 2018 (Tue)0.000.000.0014.460
19th Mar 2018 (Mon)0.000.000.0014.148,255

News about Papeles Y Carto (0FR0)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered