Papeles Y Carto Share Price (0FR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.80on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.682
Sell 0.649
Buy / Sell 0FR0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €16.80
Open: €16.80
ISIN: ES0168561019
Day's Range €0.00 - €0.00
52wk Range: €16.697 - €16.80
Market Capitalisation: €1,565m
VWAP: €0.00
Shares in Issue: 93m

Recent Trades History Papeles Y Carto (0FR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Papeles Y Carto

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)16.800.000.000.666
15th Oct 2019 (Tue)16.800.000.000.666
14th Oct 2019 (Mon)16.800.000.000.666
11th Oct 2019 (Fri)16.800.000.000.666
10th Oct 2019 (Thu)16.800.000.000.666
9th Oct 2019 (Wed)16.800.000.000.666
8th Oct 2019 (Tue)16.800.000.000.666
7th Oct 2019 (Mon)16.800.000.000.666
4th Oct 2019 (Fri)16.800.000.000.666
3rd Oct 2019 (Thu)16.800.000.000.666
2nd Oct 2019 (Wed)16.800.000.000.666
1st Oct 2019 (Tue)16.800.000.000.666
30th Sep 2019 (Mon)16.800.000.000.666
27th Sep 2019 (Fri)16.800.000.000.666
26th Sep 2019 (Thu)16.800.000.000.666
25th Sep 2019 (Wed)16.800.000.000.666
24th Sep 2019 (Tue)16.800.000.000.666
23rd Sep 2019 (Mon)16.800.000.000.666
20th Sep 2019 (Fri)16.800.000.000.666
19th Sep 2019 (Thu)16.800.000.000.666
18th Sep 2019 (Wed)16.800.000.000.666

News about Papeles Y Carto (0FR0)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered