Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Papeles Y Carto Share Price (0FR0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.690on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FR0 Shares
Last Trade: Sell 672 at €16.690
Day's Volume: 0
Last Close: €16.690
Open: €0.00
ISIN: ES0168561019
Day's Range €0.00 - €0.00
52wk Range: €6.794 - €17.002
Market Capitalisation: €1,555m
VWAP: €0.00
Shares in Issue: 93m

Recent Trades History Papeles Y Carto (0FR0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*67216.69017:45:37 - 8-Oct-18
Sell*12316.68217:09:07 - 8-Sep-18
Sell*98716.68817:02:38 - 8-Jul-18
Sell*84116.68816:51:55 - 8-Jul-18
Sell*98216.67817:13:04 - 8-Jun-18
Sell*3,38816.67816:53:46 - 8-Jun-18
Sell*49816.68516:59:00 - 8-Mar-18
Sell*17,61016.67916:38:45 - 8-Mar-18
Sell*27,09216.67817:01:24 - 8-Feb-18
Sell*1,21216.68816:54:21 - 8-Feb-18

Share Price History for Papeles Y Carto

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0016.6900
10th Aug 2018 (Fri)0.000.000.0016.6820
9th Aug 2018 (Thu)0.000.000.0016.6880
8th Aug 2018 (Wed)0.000.000.0016.6880
7th Aug 2018 (Tue)0.000.000.0016.6780
6th Aug 2018 (Mon)0.000.000.0016.6850
3rd Aug 2018 (Fri)0.000.000.0016.6880
2nd Aug 2018 (Thu)0.000.000.0016.6770
1st Aug 2018 (Wed)0.000.000.0016.6770
31st Jul 2018 (Tue)0.000.000.0016.6770
30th Jul 2018 (Mon)0.000.000.0016.6770
27th Jul 2018 (Fri)0.000.000.0016.6770
26th Jul 2018 (Thu)0.000.000.0016.660
25th Jul 2018 (Wed)0.000.000.0016.660
24th Jul 2018 (Tue)0.000.000.0016.6750
23rd Jul 2018 (Mon)0.000.000.0016.6760
20th Jul 2018 (Fri)0.000.000.0016.6780
19th Jul 2018 (Thu)0.000.000.0016.6773,641
18th Jul 2018 (Wed)0.000.000.0016.6370
17th Jul 2018 (Tue)0.000.000.0016.6370
16th Jul 2018 (Mon)0.000.000.0016.660

News about Papeles Y Carto (0FR0)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered