Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paynova Ord Share Price (0FNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.409on 19-04-2018 at 16:30:00
Change 0.409 -2.20%
Buy 0.00
Sell 0.00
Buy / Sell 0FNL Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0001162462
Day's Range 0.00 - 0.00
52wk Range: 0.357 - 0.468
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paynova Ord (0FNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paynova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.390
5th Apr 2018 (Thu)0.000.000.000.4050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.3850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.410
29th Mar 2018 (Thu)0.000.000.000.410
28th Mar 2018 (Wed)0.000.000.000.4120
27th Mar 2018 (Tue)0.000.000.000.410
26th Mar 2018 (Mon)0.000.000.000.400
23rd Mar 2018 (Fri)0.000.000.000.400
22nd Mar 2018 (Thu)0.000.000.000.410
21st Mar 2018 (Wed)0.000.000.000.4450
20th Mar 2018 (Tue)0.000.000.000.450

News about Paynova Ord (0FNL)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered