Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paynova Ord Share Price (0FNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FNL Shares
Last Trade:
Day's Volume: 0
Last Close: 0.375
Open: 0.00
ISIN: SE0001162462
Day's Range 0.00 - 0.00
52wk Range: 0.357 - 0.468
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paynova Ord (0FNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paynova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.000.3750
15th Aug 2018 (Wed)0.000.000.000.3750
14th Aug 2018 (Tue)0.000.000.000.3750
13th Aug 2018 (Mon)0.000.000.000.3750
10th Aug 2018 (Fri)0.000.000.000.3750
9th Aug 2018 (Thu)0.000.000.000.3750
8th Aug 2018 (Wed)0.000.000.000.3750
7th Aug 2018 (Tue)0.000.000.000.3750
6th Aug 2018 (Mon)0.000.000.000.3750
3rd Aug 2018 (Fri)0.000.000.000.3750
2nd Aug 2018 (Thu)0.000.000.000.3750
1st Aug 2018 (Wed)0.000.000.000.3750
31st Jul 2018 (Tue)0.000.000.000.3750
30th Jul 2018 (Mon)0.000.000.000.3750
27th Jul 2018 (Fri)0.000.000.000.3750
26th Jul 2018 (Thu)0.000.000.000.3750
25th Jul 2018 (Wed)0.000.000.000.3750
24th Jul 2018 (Tue)0.000.000.000.3750
23rd Jul 2018 (Mon)0.000.000.000.3750
20th Jul 2018 (Fri)0.000.000.000.3750
19th Jul 2018 (Thu)0.000.000.000.3750
18th Jul 2018 (Wed)0.000.000.000.3750
17th Jul 2018 (Tue)0.000.000.000.3750

News about Paynova Ord (0FNL)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered