Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paynova Ord Share Price (0FNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FNL Shares
Last Trade:
Day's Volume: 0
Last Close: 0.375
Open: 0.00
ISIN: SE0001162462
Day's Range 0.00 - 0.00
52wk Range: 0.357 - 0.468
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paynova Ord (0FNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Paynova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.000.3750
7th Dec 2018 (Fri)0.000.000.000.3750
6th Dec 2018 (Thu)0.000.000.000.3750
5th Dec 2018 (Wed)0.000.000.000.3750
4th Dec 2018 (Tue)0.000.000.000.3750
3rd Dec 2018 (Mon)0.000.000.000.3750
30th Nov 2018 (Fri)0.000.000.000.3750
29th Nov 2018 (Thu)0.000.000.000.3750
28th Nov 2018 (Wed)0.000.000.000.3750
27th Nov 2018 (Tue)0.000.000.000.3750
26th Nov 2018 (Mon)0.000.000.000.3750
23rd Nov 2018 (Fri)0.000.000.000.3750
22nd Nov 2018 (Thu)0.000.000.000.3750
21st Nov 2018 (Wed)0.000.000.000.3750
20th Nov 2018 (Tue)0.000.000.000.3750
19th Nov 2018 (Mon)0.000.000.000.3750
16th Nov 2018 (Fri)0.000.000.000.3750
15th Nov 2018 (Thu)0.000.000.000.3750
14th Nov 2018 (Wed)0.000.000.000.3750
13th Nov 2018 (Tue)0.000.000.000.3750
12th Nov 2018 (Mon)0.000.000.000.3750

News about Paynova Ord (0FNL)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered