Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordjyske Bank Share Price (0FFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.010on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FFF Shares
Last Trade:
Day's Volume: 0
Last Close: 190.010
Open: 0.00
ISIN: DK0060034353
Day's Range 0.00 - 0.00
52wk Range: 115.00 - 195.00
Market Capitalisation: 3,489m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Nordjyske Bank (0FFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordjyske Bank

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00190.0100
14th Aug 2018 (Tue)0.000.000.00190.0100
13th Aug 2018 (Mon)0.000.000.00190.0100
10th Aug 2018 (Fri)0.000.000.00190.0100
9th Aug 2018 (Thu)0.000.000.00190.0100
8th Aug 2018 (Wed)0.000.000.00190.0100
7th Aug 2018 (Tue)0.000.000.00190.0100
6th Aug 2018 (Mon)0.000.000.00190.0100
3rd Aug 2018 (Fri)0.000.000.00190.0100
2nd Aug 2018 (Thu)0.000.000.00190.0100
1st Aug 2018 (Wed)0.000.000.00190.0100
31st Jul 2018 (Tue)0.000.000.00190.0100
30th Jul 2018 (Mon)0.000.000.00190.0100
27th Jul 2018 (Fri)0.000.000.00190.0100
26th Jul 2018 (Thu)0.000.000.00190.0100
25th Jul 2018 (Wed)0.000.000.00190.0100
24th Jul 2018 (Tue)0.000.000.00190.0100
23rd Jul 2018 (Mon)0.000.000.00190.0100
20th Jul 2018 (Fri)0.000.000.00190.0100
19th Jul 2018 (Thu)0.000.000.00190.0100
18th Jul 2018 (Wed)0.000.000.00190.0100
17th Jul 2018 (Tue)0.000.000.00190.0100
16th Jul 2018 (Mon)0.000.000.00190.0100

News about Nordjyske Bank (0FFF)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered