Neurosearch Ord Share Price (0FE8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.447on 24-05-2018 at 14:44:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FE8 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.447
Open: 0.00
ISIN: DK0010224666
Day's Range 0.00 - 0.00
52wk Range: 2.82 - 4.98
Market Capitalisation: 108m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Neurosearch Ord (0FE8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Neurosearch Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.004.400
22nd May 2018 (Tue)0.000.000.004.400
21st May 2018 (Mon)0.000.000.004.400
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.190
16th May 2018 (Wed)0.000.000.004.100
15th May 2018 (Tue)0.000.000.004.100
14th May 2018 (Mon)0.000.000.004.100
11th May 2018 (Fri)0.000.000.004.100
10th May 2018 (Thu)0.000.000.004.040
9th May 2018 (Wed)0.000.000.004.000
8th May 2018 (Tue)0.000.000.003.920
7th May 2018 (Mon)0.000.000.003.920
4th May 2018 (Fri)0.000.000.003.910
3rd May 2018 (Thu)0.000.000.003.950
2nd May 2018 (Wed)0.000.000.003.820
1st May 2018 (Tue)0.000.000.003.080
27th Apr 2018 (Fri)0.000.000.003.080
26th Apr 2018 (Thu)0.000.000.003.090
25th Apr 2018 (Wed)0.000.000.003.040
24th Apr 2018 (Tue)0.000.000.003.070

News about Neurosearch Ord (0FE8)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered