Price | 0.152on 19-04-2018 | at 16:30:00
---|---|
Change | 0.152 1.97% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0F5V Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | IT0003955009 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.095 - €0.173 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History M&c Ord (0F5V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for M&c Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.145 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.144 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.153 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.152 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.152 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.157 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.154 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.156 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.154 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.156 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.159 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.159 | 0 |