Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gubernija Ord Share Price (0EMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.468on 19-07-2018 at 14:02:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMR Shares
Last Trade:
Day's Volume: 0
Last Close: €0.468
Open: €0.00
ISIN: LT0000114357
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.548
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Gubernija Ord (0EMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gubernija Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.4680
17th Jul 2018 (Tue)0.000.000.000.4680
16th Jul 2018 (Mon)0.000.000.000.4680
13th Jul 2018 (Fri)0.000.000.000.4680
12th Jul 2018 (Thu)0.000.000.000.4680
11th Jul 2018 (Wed)0.000.000.000.4680
10th Jul 2018 (Tue)0.000.000.000.4680
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.4680
28th Jun 2018 (Thu)0.000.000.000.4680
27th Jun 2018 (Wed)0.000.000.000.4680
26th Jun 2018 (Tue)0.000.000.000.4680
25th Jun 2018 (Mon)0.000.000.000.4680
22nd Jun 2018 (Fri)0.000.000.000.4680
21st Jun 2018 (Thu)0.000.000.000.4680
20th Jun 2018 (Wed)0.000.000.000.4680
19th Jun 2018 (Tue)0.000.000.000.4680

News about Gubernija Ord (0EMR)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered