Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gubernija Ord Share Price (0EMR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.468on 23-10-2018 at 9:53:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMR Shares
Last Trade:
Day's Volume: 0
Last Close: €0.468
Open: €0.00
ISIN: LT0000114357
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.548
Market Capitalisation: €8m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Gubernija Ord (0EMR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gubernija Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.000.4680
19th Oct 2018 (Fri)0.000.000.000.4680
18th Oct 2018 (Thu)0.000.000.000.4680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.4680
15th Oct 2018 (Mon)0.000.000.000.4680
12th Oct 2018 (Fri)0.000.000.000.4680
11th Oct 2018 (Thu)0.000.000.000.4680
10th Oct 2018 (Wed)0.000.000.000.4680
9th Oct 2018 (Tue)0.000.000.000.4680
8th Oct 2018 (Mon)0.000.000.000.4680
5th Oct 2018 (Fri)0.000.000.000.4680
4th Oct 2018 (Thu)0.000.000.000.4680
3rd Oct 2018 (Wed)0.000.000.000.4680
2nd Oct 2018 (Tue)0.000.000.000.4680
1st Oct 2018 (Mon)0.000.000.000.4680
28th Sep 2018 (Fri)0.000.000.000.4680
27th Sep 2018 (Thu)0.000.000.000.4680
26th Sep 2018 (Wed)0.000.000.000.4680
25th Sep 2018 (Tue)0.000.000.000.4680
24th Sep 2018 (Mon)0.000.000.000.4680

News about Gubernija Ord (0EMR)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered