Groothandel C O Share Price (0EM4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.00on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EM4 Shares
Last Trade:
Day's Volume: 0
Last Close: €54.00
Open: €0.00
ISIN: NL0000440824
Day's Range €0.00 - €0.00
52wk Range: €48.10 - €55.05
Market Capitalisation: €84m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Groothandel C O (0EM4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Groothandel C O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0054.000
22nd May 2018 (Tue)0.000.000.0054.000
21st May 2018 (Mon)0.000.000.0054.990
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0054.990
16th May 2018 (Wed)0.000.000.0054.000
15th May 2018 (Tue)0.000.000.0052.500
14th May 2018 (Mon)0.000.000.0052.500
11th May 2018 (Fri)0.000.000.0049.400
10th May 2018 (Thu)0.000.000.0054.750
9th May 2018 (Wed)0.000.000.0054.750
8th May 2018 (Tue)0.000.000.0054.750
7th May 2018 (Mon)0.000.000.0054.750
4th May 2018 (Fri)0.000.000.0054.950
3rd May 2018 (Thu)0.000.000.0054.700
2nd May 2018 (Wed)0.000.000.0054.700
1st May 2018 (Tue)0.000.000.0054.700
27th Apr 2018 (Fri)0.000.000.0054.700
26th Apr 2018 (Thu)0.000.000.0054.700
25th Apr 2018 (Wed)0.000.000.0054.700
24th Apr 2018 (Tue)0.000.000.0054.700

News about Groothandel C O (0EM4)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered