Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grivalia Proper Share Price (0EDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.52on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDZ Shares
Last Trade: Sell 268,835 at €8.52
Day's Volume: 0
Last Close: €8.52
Open: €0.00
ISIN: GRS491003000
Day's Range €0.00 - €0.00
52wk Range: €8.367 - €9.60
Market Capitalisation: €828m
VWAP: €0.00
Shares in Issue: 97m

Recent Trades History Grivalia Proper (0EDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*268,8358.52Ordinary
Delayed publication
14:19:52 - 7-Dec-18
Sell*268,8358.52Ordinary
Delayed publication
14:20:05 - 7-Dec-18

Share Price History for Grivalia Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.008.520
18th Jul 2018 (Wed)0.000.000.008.520
17th Jul 2018 (Tue)0.000.000.008.520
16th Jul 2018 (Mon)0.000.000.008.520
13th Jul 2018 (Fri)0.000.000.008.520
12th Jul 2018 (Thu)0.000.000.008.9340
11th Jul 2018 (Wed)0.000.000.008.9340
10th Jul 2018 (Tue)0.000.000.008.9340
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.9340
28th Jun 2018 (Thu)0.000.000.008.9340
27th Jun 2018 (Wed)0.000.000.008.9340
26th Jun 2018 (Tue)0.000.000.008.9340
25th Jun 2018 (Mon)0.000.000.008.9340
22nd Jun 2018 (Fri)0.000.000.008.9340
21st Jun 2018 (Thu)0.000.000.008.9340
20th Jun 2018 (Wed)0.000.000.008.9340

News about Grivalia Proper (0EDZ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered