Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grivalia Proper Share Price (0EDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.46on 19-12-2018 at 9:30:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDZ Shares
Last Trade: Sell 200,000 at €8.46
Day's Volume: 0
Last Close: €8.46
Open: €0.00
ISIN: GRS491003000
Day's Range €0.00 - €0.00
52wk Range: €7.637 - €9.60
Market Capitalisation: €822m
VWAP: €0.00
Shares in Issue: 97m

Recent Trades History Grivalia Proper (0EDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0008.46Ordinary
NonProtected portfolio
Single protected transaction
10:06:54 - 14-Dec-18

Share Price History for Grivalia Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.008.460
17th Dec 2018 (Mon)0.000.000.008.460
14th Dec 2018 (Fri)0.000.000.007.6370
13th Dec 2018 (Thu)0.000.000.007.6370
12th Dec 2018 (Wed)0.000.000.007.6370
11th Dec 2018 (Tue)0.000.000.007.6370
10th Dec 2018 (Mon)0.000.000.007.6370
7th Dec 2018 (Fri)0.000.000.007.6370
6th Dec 2018 (Thu)0.000.000.007.6370
5th Dec 2018 (Wed)0.000.000.007.6370
4th Dec 2018 (Tue)0.000.000.007.6370
3rd Dec 2018 (Mon)0.000.000.007.6370
30th Nov 2018 (Fri)0.000.000.007.6370
29th Nov 2018 (Thu)0.000.000.007.6370
28th Nov 2018 (Wed)0.000.000.007.950
27th Nov 2018 (Tue)0.000.000.007.950
26th Nov 2018 (Mon)0.000.000.007.950
23rd Nov 2018 (Fri)0.000.000.007.950
22nd Nov 2018 (Thu)0.000.000.007.950
21st Nov 2018 (Wed)0.000.000.007.950
20th Nov 2018 (Tue)0.000.000.007.950
19th Nov 2018 (Mon)0.000.000.007.950

News about Grivalia Proper (0EDZ)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered