Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grivalia Proper Share Price (0EDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.203on 19-06-2019 at 16:05:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €10.203
Open: €0.00
ISIN: GRS491003000
Day's Range €0.00 - €0.00
52wk Range: €7.637 - €10.203
Market Capitalisation: €992m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Grivalia Proper (0EDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grivalia Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0010.2030
17th Jun 2019 (Mon)0.000.000.0010.2030
14th Jun 2019 (Fri)0.000.000.0010.2030
13th Jun 2019 (Thu)0.000.000.0010.2030
12th Jun 2019 (Wed)0.000.000.0010.2030
11th Jun 2019 (Tue)0.000.000.0010.2030
10th Jun 2019 (Mon)0.000.000.0010.2030
7th Jun 2019 (Fri)0.000.000.0010.2030
6th Jun 2019 (Thu)0.000.000.0010.2030
5th Jun 2019 (Wed)0.000.000.0010.2030
4th Jun 2019 (Tue)0.000.000.0010.2030
3rd Jun 2019 (Mon)0.000.000.0010.2030
31st May 2019 (Fri)0.000.000.0010.2030
30th May 2019 (Thu)0.000.000.0010.2030
29th May 2019 (Wed)0.000.000.0010.2030
28th May 2019 (Tue)0.000.000.0010.2030
27th May 2019 (Mon)0.000.000.0010.2030
24th May 2019 (Fri)0.000.000.0010.2030
23rd May 2019 (Thu)0.000.000.0010.2030
22nd May 2019 (Wed)0.000.000.0010.2030
21st May 2019 (Tue)0.000.000.0010.2030
20th May 2019 (Mon)0.000.000.0010.2030

News about Grivalia Proper (0EDZ)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered