Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grivalia Proper Share Price (0EDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.16on 18-05-2018 at 16:30:00
Change 9.16 -0.55%
Buy 0.00
Sell 0.00
Buy / Sell 0EDZ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS491003000
Day's Range €0.00 - €0.00
52wk Range: €8.367 - €9.60
Market Capitalisation: €890m
VWAP: €0.00
Shares in Issue: 97m

Recent Trades History Grivalia Proper (0EDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grivalia Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.009.020
16th May 2018 (Wed)0.000.000.009.250
15th May 2018 (Tue)0.000.000.009.010
14th May 2018 (Mon)0.000.000.009.010
11th May 2018 (Fri)0.000.000.009.120
10th May 2018 (Thu)0.000.000.009.100
9th May 2018 (Wed)0.000.000.009.080
8th May 2018 (Tue)0.000.000.009.160
7th May 2018 (Mon)0.000.000.009.160
4th May 2018 (Fri)0.000.000.009.280
3rd May 2018 (Thu)0.000.000.009.120
2nd May 2018 (Wed)0.000.000.009.120
1st May 2018 (Tue)0.000.000.009.120
27th Apr 2018 (Fri)0.000.000.009.130
26th Apr 2018 (Thu)0.000.000.009.200
25th Apr 2018 (Wed)0.000.000.009.260
24th Apr 2018 (Tue)0.000.000.009.120
23rd Apr 2018 (Mon)0.000.000.009.120
20th Apr 2018 (Fri)0.000.000.009.170

News about Grivalia Proper (0EDZ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered