Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grivalia Proper Share Price (0EDZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.46on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDZ Shares
Last Trade:
Day's Volume: 0
Last Close: €8.46
Open: €0.00
ISIN: GRS491003000
Day's Range €0.00 - €0.00
52wk Range: €7.637 - €9.48
Market Capitalisation: €816m
VWAP: €0.00
Shares in Issue: 96m

Recent Trades History Grivalia Proper (0EDZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Grivalia Proper

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.008.460
14th Feb 2019 (Thu)0.000.000.008.460
13th Feb 2019 (Wed)0.000.000.008.460
12th Feb 2019 (Tue)0.000.000.008.460
11th Feb 2019 (Mon)0.000.000.008.460
8th Feb 2019 (Fri)0.000.000.008.460
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.460
5th Feb 2019 (Tue)0.000.000.008.460
4th Feb 2019 (Mon)0.000.000.008.460
1st Feb 2019 (Fri)0.000.000.008.460
31st Jan 2019 (Thu)0.000.000.008.460
30th Jan 2019 (Wed)0.000.000.008.460
29th Jan 2019 (Tue)0.000.000.008.460
28th Jan 2019 (Mon)0.000.000.008.460
25th Jan 2019 (Fri)0.000.000.008.460
24th Jan 2019 (Thu)0.000.000.008.460
23rd Jan 2019 (Wed)0.000.000.008.460
22nd Jan 2019 (Tue)0.000.000.008.460
21st Jan 2019 (Mon)0.000.000.008.460
18th Jan 2019 (Fri)0.000.000.008.460

News about Grivalia Proper (0EDZ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered