Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekornes Ord Share Price (0E9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.896on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E9S Shares
Last Trade: Buy 255 at 136.896
Day's Volume: 0
Last Close: 136.896
Open: 0.00
ISIN: NO0003035305
Day's Range 0.00 - 0.00
52wk Range: 108.00 - 138.40
Market Capitalisation: 5,050m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ekornes Ord (0E9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*255136.89618:38:15 - 8-Jul-18
Buy*58136.79318:38:08 - 8-Feb-18

Share Price History for Ekornes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00136.8960
10th Aug 2018 (Fri)0.000.000.00136.8960
9th Aug 2018 (Thu)0.000.000.00136.8960
8th Aug 2018 (Wed)0.000.000.00136.8960
7th Aug 2018 (Tue)0.000.000.00136.7930
6th Aug 2018 (Mon)0.000.000.00136.7930
3rd Aug 2018 (Fri)0.000.000.00136.7930
2nd Aug 2018 (Thu)0.000.000.00137.2050
1st Aug 2018 (Wed)0.000.000.00137.2050
31st Jul 2018 (Tue)0.000.000.00137.2050
30th Jul 2018 (Mon)0.000.000.00137.2050
27th Jul 2018 (Fri)0.000.000.00137.2050
26th Jul 2018 (Thu)0.000.000.00137.2050
25th Jul 2018 (Wed)0.000.000.00138.100
24th Jul 2018 (Tue)0.000.000.00137.900
23rd Jul 2018 (Mon)0.000.000.00137.900
20th Jul 2018 (Fri)0.000.000.00137.900
19th Jul 2018 (Thu)0.000.000.00137.900
18th Jul 2018 (Wed)0.000.000.00137.900
17th Jul 2018 (Tue)0.000.000.00137.900
16th Jul 2018 (Mon)0.000.000.00137.900

News about Ekornes Ord (0E9S)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered