Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekornes Ord Share Price (0E9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.40on 21-06-2018 at 13:22:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E9S Shares
Last Trade: Unknown 227 at 137.386
Day's Volume: 0
Last Close: 137.40
Open: 0.00
ISIN: NO0003035305
Day's Range 0.00 - 0.00
52wk Range: 108.00 - 137.40
Market Capitalisation: 5,069m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ekornes Ord (0E9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227137.38617:53:26 - 14-Jun-18
Unknown*50,000137.0014:34:24 - 6-Aug-18

Share Price History for Ekornes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00137.400
19th Jun 2018 (Tue)0.000.000.00137.386187
18th Jun 2018 (Mon)0.000.000.00137.3860
15th Jun 2018 (Fri)0.000.000.00137.3860
14th Jun 2018 (Thu)0.000.000.00137.100
13th Jun 2018 (Wed)0.000.000.00137.100
12th Jun 2018 (Tue)0.000.000.00137.100
11th Jun 2018 (Mon)0.000.000.00137.000
8th Jun 2018 (Fri)0.000.000.00136.810
7th Jun 2018 (Thu)0.000.000.00136.810
6th Jun 2018 (Wed)0.000.000.00136.810
5th Jun 2018 (Tue)0.000.000.00136.810
4th Jun 2018 (Mon)0.000.000.00136.900
1st Jun 2018 (Fri)0.000.000.00136.900
31st May 2018 (Thu)0.000.000.00136.99100,000
30th May 2018 (Wed)0.000.000.00136.990
29th May 2018 (Tue)0.000.000.00136.990
28th May 2018 (Mon)0.000.000.00136.990
25th May 2018 (Fri)0.000.000.00136.9430
24th May 2018 (Thu)0.000.000.00136.400
23rd May 2018 (Wed)0.000.000.00117.200
22nd May 2018 (Tue)0.000.000.00117.200
21st May 2018 (Mon)0.000.000.00114.400

News about Ekornes Ord (0E9S)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered