Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekornes Ord Share Price (0E9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.593on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E9S Shares
Last Trade:
Day's Volume: 0
Last Close: 137.593
Open: 0.00
ISIN: NO0003035305
Day's Range 0.00 - 0.00
52wk Range: 108.00 - 138.40
Market Capitalisation: 5,076m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ekornes Ord (0E9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ekornes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00137.5930
18th Jan 2019 (Fri)0.000.000.00137.5930
17th Jan 2019 (Thu)0.000.000.00137.5930
16th Jan 2019 (Wed)0.000.000.00137.5930
15th Jan 2019 (Tue)0.000.000.00137.5930
14th Jan 2019 (Mon)0.000.000.00137.5930
11th Jan 2019 (Fri)0.000.000.00137.5930
10th Jan 2019 (Thu)0.000.000.00137.5930
9th Jan 2019 (Wed)0.000.000.00137.5930
8th Jan 2019 (Tue)0.000.000.00137.5930
7th Jan 2019 (Mon)0.000.000.00137.5930
4th Jan 2019 (Fri)0.000.000.00137.5930
3rd Jan 2019 (Thu)0.000.000.00137.5930
2nd Jan 2019 (Wed)0.000.000.00137.5930
1st Jan 2019 (Tue)0.000.000.00137.5930
31st Dec 2018 (Mon)0.000.000.00137.5930
28th Dec 2018 (Fri)0.000.000.00137.5930
27th Dec 2018 (Thu)0.000.000.00137.5930
26th Dec 2018 (Wed)0.000.000.00137.5930
25th Dec 2018 (Tue)0.000.000.00137.5930
24th Dec 2018 (Mon)0.000.000.00137.5930

News about Ekornes Ord (0E9S)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered