Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekornes Ord Share Price (0E9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.00on 20-04-2018 at 16:30:00
Change 0.00 -0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0E9S Shares
Last Trade: Unknown 48 at 109.60
Day's Volume: 0
Last Close: 110.00
Open: 0.00
ISIN: NO0003035305
Day's Range 0.00 - 0.00
52wk Range: 102.00 - 137.00
Market Capitalisation: 4,058m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ekornes Ord (0E9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48109.6013:58:56 - 18-Apr-18
Unknown*48109.6013:29:58 - 18-Apr-18
Unknown*48110.2011:10:51 - 18-Apr-18
Unknown*94110.61Ordinary
NonProtected portfolio
Single protected transaction
10:35:57 - 18-Apr-18
Unknown*4112.01Ordinary
NonProtected portfolio
Single protected transaction
11:30:45 - 13-Apr-18
Unknown*4112.0111:30:45 - 13-Apr-18
Unknown*1,081111.78916:53:20 - 28-Feb-18

Share Price History for Ekornes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00110.000
5th Apr 2018 (Thu)0.000.000.00112.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00110.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00112.000
29th Mar 2018 (Thu)0.000.000.00112.000
28th Mar 2018 (Wed)0.000.000.00111.000
27th Mar 2018 (Tue)0.000.000.00111.000
26th Mar 2018 (Mon)0.000.000.00112.000
23rd Mar 2018 (Fri)0.000.000.00112.200
22nd Mar 2018 (Thu)0.000.000.00112.400
21st Mar 2018 (Wed)0.000.000.00112.400

News about Ekornes Ord (0E9S)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered