Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ekornes Ord Share Price (0E9S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.593on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E9S Shares
Last Trade:
Day's Volume: 0
Last Close: 137.593
Open: 0.00
ISIN: NO0003035305
Day's Range 0.00 - 0.00
52wk Range: 108.00 - 138.40
Market Capitalisation: 5,076m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ekornes Ord (0E9S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ekornes Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00137.5930
13th Nov 2018 (Tue)0.000.000.00137.5930
12th Nov 2018 (Mon)0.000.000.00137.5930
9th Nov 2018 (Fri)0.000.000.00137.5930
8th Nov 2018 (Thu)0.000.000.00137.5930
7th Nov 2018 (Wed)0.000.000.00137.5930
6th Nov 2018 (Tue)0.000.000.00137.5930
5th Nov 2018 (Mon)0.000.000.00137.5930
2nd Nov 2018 (Fri)0.000.000.00137.5930
1st Nov 2018 (Thu)0.000.000.00137.5930
31st Oct 2018 (Wed)0.000.000.00137.5930
30th Oct 2018 (Tue)0.000.000.00137.5930
29th Oct 2018 (Mon)0.000.000.00137.5930
26th Oct 2018 (Fri)0.000.000.00137.5930
25th Oct 2018 (Thu)0.000.000.00137.5930
24th Oct 2018 (Wed)0.000.000.00137.5930
23rd Oct 2018 (Tue)0.000.000.00137.5930
22nd Oct 2018 (Mon)0.000.000.00137.5930
19th Oct 2018 (Fri)0.000.000.00137.5930
18th Oct 2018 (Thu)0.000.000.00137.5930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00137.5930
15th Oct 2018 (Mon)0.000.000.00137.5930

News about Ekornes Ord (0E9S)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered