Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Sht 10Y Share Price (0E6Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.588on 20-04-2018 at 9:39:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6Q Shares
Last Trade: Unknown 10,000 at €41.360
Day's Volume: 0
Last Close: €41.588
Open: €0.00
ISIN: LU1541273568
Day's Range €0.00 - €0.00
52wk Range: €40.66 - €42.191
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Sht 10Y (0E6Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00041.360Ordinary
Delayed publication
Historical
16:45:01 - 27-Mar-18
Unknown*10,00041.360Ordinary
Delayed publication
Historical
16:45:01 - 27-Mar-18
Unknown*10,00041.36016:45:01 - 27-Mar-18

Share Price History for Lyx Sgi Sht 10Y

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0041.6350
5th Apr 2018 (Thu)0.000.000.0041.6860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0041.3670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0041.3180
29th Mar 2018 (Thu)0.000.000.0041.3180
28th Mar 2018 (Wed)0.000.000.0041.2350
27th Mar 2018 (Tue)0.000.000.0041.5230
26th Mar 2018 (Mon)0.000.000.0041.6640
23rd Mar 2018 (Fri)0.000.000.0042.0550
22nd Mar 2018 (Thu)0.000.000.0041.9850
21st Mar 2018 (Wed)0.000.000.0041.6570
20th Mar 2018 (Tue)0.000.000.0041.8220

News about Lyx Sgi Sht 10Y (0E6Q)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered