Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.130on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Last Trade: Unknown 3,374 at €47.365
Day's Volume: 0
Last Close: €47.130
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €47.006 - €49.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,37447.36508:26:14 - 17-Sep-18
Unknown*25,90347.36508:26:08 - 17-Sep-18
Unknown*2,49047.36508:25:56 - 17-Sep-18
Unknown*4,55947.365Ordinary
Delayed publication
Historical
08:25:35 - 17-Sep-18

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0047.1300
19th Sep 2018 (Wed)0.000.000.0047.1300
18th Sep 2018 (Tue)0.000.000.0047.1300
17th Sep 2018 (Mon)0.000.000.0047.1300
14th Sep 2018 (Fri)0.000.000.0047.1300
13th Sep 2018 (Thu)0.000.000.0047.1300
12th Sep 2018 (Wed)0.000.000.0047.1300
11th Sep 2018 (Tue)0.000.000.0047.1300
10th Sep 2018 (Mon)0.000.000.0047.1300
7th Sep 2018 (Fri)0.000.000.0047.1300
6th Sep 2018 (Thu)0.000.000.0047.090
5th Sep 2018 (Wed)0.000.000.0047.090
4th Sep 2018 (Tue)0.000.000.0047.090
3rd Sep 2018 (Mon)0.000.000.0047.090
31st Aug 2018 (Fri)0.000.000.0047.090
30th Aug 2018 (Thu)0.000.000.0047.090
29th Aug 2018 (Wed)0.000.000.0047.090
28th Aug 2018 (Tue)0.000.000.0047.0060
27th Aug 2018 (Mon)0.000.000.0047.0060
24th Aug 2018 (Fri)0.000.000.0047.0060
23rd Aug 2018 (Thu)0.000.000.0047.1650
22nd Aug 2018 (Wed)0.000.000.0047.1650
21st Aug 2018 (Tue)0.000.000.0047.1650

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered