Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.70on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Last Trade: Unknown 11,123 at €48.16
Day's Volume: 0
Last Close: €48.70
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €48.24 - €49.677
Market Capitalisation: €0.00
VWAP: €48.16
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,12348.1612:30:26 - 24-May-18
Unknown*6,05048.1612:30:05 - 24-May-18
Unknown*8,22048.16Ordinary
Delayed publication
Historical
12:29:43 - 24-May-18
Unknown*22,60048.394Ordinary
Deletion
Delayed publication
Historical
16:32:52 - 22-May-18
Unknown*-22,6000.00Ordinary
Delayed publication
16:32:52 - 22-May-18
Unknown*22,6000.00Ordinary
Delayed publication
16:32:52 - 22-May-18
Unknown*83,00048.4009:00:00 - 22-May-18
Unknown*83,00048.4009:01:33 - 22-May-18
Unknown*80,00048.4008:44:40 - 22-May-18
Unknown*83,00048.40Ordinary
NonProtected portfolio
Single protected transaction
08:28:42 - 22-May-18

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0048.240
22nd May 2018 (Tue)0.000.000.0048.474351,600
21st May 2018 (Mon)0.000.000.0048.7250
18th May 2018 (Fri)0.000.000.000.00347
17th May 2018 (Thu)0.000.000.0048.7550
16th May 2018 (Wed)0.000.000.0048.640
15th May 2018 (Tue)0.000.000.0048.3990
14th May 2018 (Mon)0.000.000.0048.3990
11th May 2018 (Fri)0.000.000.0048.4240
10th May 2018 (Thu)0.000.000.0048.4460
9th May 2018 (Wed)0.000.000.0048.30316,000
8th May 2018 (Tue)0.000.000.0048.3030
7th May 2018 (Mon)0.000.000.0048.3030
4th May 2018 (Fri)0.000.000.0048.5240
3rd May 2018 (Thu)0.000.000.0048.4570
2nd May 2018 (Wed)0.000.000.0048.4570
1st May 2018 (Tue)0.000.000.0048.4930
27th Apr 2018 (Fri)0.000.000.0048.6018,200
26th Apr 2018 (Thu)0.000.000.0048.79318,400
25th Apr 2018 (Wed)0.000.000.0048.7940
24th Apr 2018 (Tue)0.000.000.0048.8090

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered