Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.031on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €46.031
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €46.031 - €49.518
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0046.0310
18th Feb 2019 (Mon)0.000.000.0046.0310
15th Feb 2019 (Fri)0.000.000.0046.0310
14th Feb 2019 (Thu)0.000.000.0046.0310
13th Feb 2019 (Wed)0.000.000.0046.0310
12th Feb 2019 (Tue)0.000.000.0046.0310
11th Feb 2019 (Mon)0.000.000.0046.0310
8th Feb 2019 (Fri)0.000.000.0046.0310
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0046.0310
5th Feb 2019 (Tue)0.000.000.0046.0310
4th Feb 2019 (Mon)0.000.000.0046.0310
1st Feb 2019 (Fri)0.000.000.0046.0310
31st Jan 2019 (Thu)0.000.000.0046.0310
30th Jan 2019 (Wed)0.000.000.0046.0310
29th Jan 2019 (Tue)0.000.000.0046.0310
28th Jan 2019 (Mon)0.000.000.0046.0310
25th Jan 2019 (Fri)0.000.000.0046.0310
24th Jan 2019 (Thu)0.000.000.0046.0310
23rd Jan 2019 (Wed)0.000.000.0046.0310
22nd Jan 2019 (Tue)0.000.000.0046.0310
21st Jan 2019 (Mon)0.000.000.0046.0310

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered