Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.928on 20-06-2019 at 12:57:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at €43.625
Day's Volume: 0
Last Close: €43.928
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €43.928 - €47.637
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00043.625Ordinary
Delayed publication
11:12:51 - 18-Jun-19
Unknown*1,79143.81610:30:48 - 17-Jun-19
Unknown*1,32443.81610:29:51 - 17-Jun-19
Unknown*2,42643.81610:29:16 - 17-Jun-19
Unknown*25,27743.81610:27:46 - 17-Jun-19
Unknown*14043.92810:37:30 - 6-Jun-19

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0043.9280
18th Jun 2019 (Tue)0.000.000.0043.9280
17th Jun 2019 (Mon)0.000.000.0043.9280
14th Jun 2019 (Fri)0.000.000.0043.9280
13th Jun 2019 (Thu)0.000.000.0043.9280
12th Jun 2019 (Wed)0.000.000.0043.9280
11th Jun 2019 (Tue)0.000.000.0043.9280
10th Jun 2019 (Mon)0.000.000.0043.9280
7th Jun 2019 (Fri)0.000.000.0043.9280
6th Jun 2019 (Thu)0.000.000.0044.5620
5th Jun 2019 (Wed)0.000.000.0044.5620
4th Jun 2019 (Tue)0.000.000.0044.5620
3rd Jun 2019 (Mon)0.000.000.0044.5620
31st May 2019 (Fri)0.000.000.0044.5620
30th May 2019 (Thu)0.000.000.0044.5620
29th May 2019 (Wed)0.000.000.0044.5620
28th May 2019 (Tue)0.000.000.0044.5620
27th May 2019 (Mon)0.000.000.0044.5620
24th May 2019 (Fri)0.000.000.0044.5620
23rd May 2019 (Thu)0.000.000.0044.5620
22nd May 2019 (Wed)0.000.000.0044.5620
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0044.5620

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,453.48
Change49.94


Login to your account

Forgot Password?

Not Registered