Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.30on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Sponsored Financial Content
Last Trade: Unknown 127 at €43.218
Day's Volume: 254
Last Close: €43.30
Open: €0.00
ISIN: LU1523099700
Day's Range €43.218 - €43.218
52wk Range: €42.017 - €47.235
Market Capitalisation: €0.00
VWAP: €43.218
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12743.218Ordinary
11:18:35 - 14-Nov-19
Unknown*12743.218Ordinary
11:18:35 - 14-Nov-19
Unknown*12743.218Ordinary
11:18:35 - 14-Nov-19
Unknown*12743.218Ordinary
11:18:35 - 14-Nov-19
Unknown*17643.30Ordinary
13:55:52 - 13-Nov-19
Unknown*17643.30Ordinary
13:55:52 - 13-Nov-19
Unknown*10643.528Ordinary
12:58:59 - 12-Nov-19
Unknown*10643.528Ordinary
12:58:59 - 12-Nov-19
Unknown*10843.443Ordinary
13:00:40 - 11-Nov-19
Unknown*10843.443Ordinary
13:00:40 - 11-Nov-19

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered