Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.355on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Sponsored Financial Content
Last Trade: Unknown 450 at €45.101
Day's Volume: 0
Last Close: €45.355
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €45.355 - €48.809
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45045.10115:31:58 - 16-Apr-19

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0045.3550
18th Apr 2019 (Thu)0.000.000.0045.3550
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0045.3550
15th Apr 2019 (Mon)0.000.000.0045.3550
12th Apr 2019 (Fri)0.000.000.0045.3550
11th Apr 2019 (Thu)0.000.000.0045.3550
10th Apr 2019 (Wed)0.000.000.0045.3550
9th Apr 2019 (Tue)0.000.000.0045.3550
8th Apr 2019 (Mon)0.000.000.0045.3550
5th Apr 2019 (Fri)0.000.000.0045.3550
4th Apr 2019 (Thu)0.000.000.0045.3550
3rd Apr 2019 (Wed)0.000.000.0045.3550
2nd Apr 2019 (Tue)0.000.000.0045.3550
1st Apr 2019 (Mon)0.000.000.0045.3550
29th Mar 2019 (Fri)0.000.000.0045.3550
28th Mar 2019 (Thu)0.000.000.0045.3550
27th Mar 2019 (Wed)0.000.000.0045.3550
26th Mar 2019 (Tue)0.000.000.0045.3550
25th Mar 2019 (Mon)0.000.000.0045.3550
22nd Mar 2019 (Fri)0.000.000.0045.3550

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered