Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.167on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Sponsored Financial Content
Last Trade: Unknown 500 at €42.30
Day's Volume: 0
Last Close: €42.167
Open: €0.00
ISIN: LU1523099700
Day's Range €42.017 - €42.017
52wk Range: €42.017 - €47.436
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50042.30Ordinary
10:38:09 - 09-Sep-19
Unknown*2,00042.14Ordinary
08:57:10 - 05-Sep-19
Unknown*6,15042.115Ordinary
11:49:45 - 04-Sep-19
Unknown*6,15041.814Ordinary
09:53:47 - 03-Sep-19
Unknown*-30,0000.00Ordinary
Deletion
Delayed publication
Historical
15:42:42 - 22-Aug-19
Unknown*1,09442.017Ordinary
15:35:57 - 21-Aug-19
Unknown*30,0000.00Ordinary
15:42:42 - 22-Aug-19
Unknown*1,09442.017Ordinary
15:35:57 - 21-Aug-19
Unknown*-150,0000.00Ordinary
Deletion
Delayed publication
Historical
15:28:37 - 09-Aug-19
Unknown*150,0000.00Ordinary
15:28:37 - 09-Aug-19

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered