Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.235on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Last Trade:
Day's Volume: 0
Last Close: €47.235
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €47.006 - €49.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0047.2350
14th Nov 2018 (Wed)0.000.000.0047.2350
13th Nov 2018 (Tue)0.000.000.0047.2350
12th Nov 2018 (Mon)0.000.000.0047.2350
9th Nov 2018 (Fri)0.000.000.0047.2350
8th Nov 2018 (Thu)0.000.000.0047.2350
7th Nov 2018 (Wed)0.000.000.0047.2350
6th Nov 2018 (Tue)0.000.000.0047.2350
5th Nov 2018 (Mon)0.000.000.0047.2350
2nd Nov 2018 (Fri)0.000.000.0047.2350
1st Nov 2018 (Thu)0.000.000.0047.2350
31st Oct 2018 (Wed)0.000.000.0047.2350
30th Oct 2018 (Tue)0.000.000.0047.2350
29th Oct 2018 (Mon)0.000.000.0047.2350
26th Oct 2018 (Fri)0.000.000.0047.2350
25th Oct 2018 (Thu)0.000.000.0047.2350
24th Oct 2018 (Wed)0.000.000.0047.2350
23rd Oct 2018 (Tue)0.000.000.0047.2350
22nd Oct 2018 (Mon)0.000.000.0047.2170
19th Oct 2018 (Fri)0.000.000.0047.2170
18th Oct 2018 (Thu)0.000.000.0047.2170
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0047.2170

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,036.77
Change-1.24

Login to your account

Forgot Password?

Not Registered