Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1bun Share Price (0E6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.637on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6M Shares
Last Trade: Unknown 22,000 at €47.142
Day's Volume: 0
Last Close: €47.637
Open: €0.00
ISIN: LU1523099700
Day's Range €0.00 - €0.00
52wk Range: €47.150 - €49.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1bun (0E6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,00047.142Ordinary
Delayed publication
Historical
17:17:46 - 7-Dec-18
Unknown*40,00047.200Ordinary
Delayed publication
Historical
17:21:45 - 7-Nov-18
Unknown*32,00047.200Ordinary
Delayed publication
Historical
17:18:51 - 7-Sep-18

Share Price History for Lyx Sgi Shx1bun

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0047.6370
17th Jul 2018 (Tue)0.000.000.0047.6370
16th Jul 2018 (Mon)0.000.000.0047.6370
13th Jul 2018 (Fri)0.000.000.0047.6370
12th Jul 2018 (Thu)0.000.000.0047.6370
11th Jul 2018 (Wed)0.000.000.0047.6370
10th Jul 2018 (Tue)0.000.000.0047.6370
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00211
29th Jun 2018 (Fri)0.000.000.0047.6370
28th Jun 2018 (Thu)0.000.000.0047.6370
27th Jun 2018 (Wed)0.000.000.0047.6370
26th Jun 2018 (Tue)0.000.000.0047.6370
25th Jun 2018 (Mon)0.000.000.0047.6370
22nd Jun 2018 (Fri)0.000.000.0047.6370
21st Jun 2018 (Thu)0.000.000.0047.6370
20th Jun 2018 (Wed)0.000.000.0047.6370
19th Jun 2018 (Tue)0.000.000.0047.6370

News about Lyx Sgi Shx1bun (0E6M)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered