Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amundi Etf Msci Share Price (0D0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.55on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D0T Shares
Last Trade:
Day's Volume: 0
Last Close: $313.55
Open: $0.00
ISIN: FR0010871186
Day's Range $0.00 - $0.00
52wk Range: $307.70 - $329.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amundi Etf Msci (0D0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amundi Etf Msci

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00313.550
21st Jun 2018 (Thu)0.000.000.00313.550
20th Jun 2018 (Wed)0.000.000.00313.550
19th Jun 2018 (Tue)0.000.000.00313.550
18th Jun 2018 (Mon)0.000.000.00313.550
15th Jun 2018 (Fri)0.000.000.00313.550
14th Jun 2018 (Thu)0.000.000.00313.550
13th Jun 2018 (Wed)0.000.000.00313.550
12th Jun 2018 (Tue)0.000.000.00313.550
11th Jun 2018 (Mon)0.000.000.00313.550
8th Jun 2018 (Fri)0.000.000.00313.550
7th Jun 2018 (Thu)0.000.000.00313.550
6th Jun 2018 (Wed)0.000.000.00313.550
5th Jun 2018 (Tue)0.000.000.00313.550
4th Jun 2018 (Mon)0.000.000.00313.550
1st Jun 2018 (Fri)0.000.000.00313.550
31st May 2018 (Thu)0.000.000.00313.550
30th May 2018 (Wed)0.000.000.00313.550
29th May 2018 (Tue)0.000.000.00313.550
28th May 2018 (Mon)0.000.000.00313.550
25th May 2018 (Fri)0.000.000.00313.550
24th May 2018 (Thu)0.000.000.00313.550

News about Amundi Etf Msci (0D0T)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered