Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netbooster Ord Share Price (0CY2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.432on 14-08-2018 at 12:05:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CY2 Shares
Last Trade: Sell 1,363 at €3.432
Day's Volume: 0
Last Close: €3.432
Open: €0.00
ISIN: FR0000079683
Day's Range €0.00 - €0.00
52wk Range: €2.53 - €3.59
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Netbooster Ord (0CY2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3633.43216:59:39 - 8-Aug-18
Sell*1203.37116:59:42 - 8-Jan-18
Sell*2353.31616:58:30 - 30-Jul-18

Share Price History for Netbooster Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.003.4320
10th Aug 2018 (Fri)0.000.000.003.4320
9th Aug 2018 (Thu)0.000.000.003.4320
8th Aug 2018 (Wed)0.000.000.003.3710
7th Aug 2018 (Tue)0.000.000.003.3710
6th Aug 2018 (Mon)0.000.000.003.3710
3rd Aug 2018 (Fri)0.000.000.003.3710
2nd Aug 2018 (Thu)0.000.000.003.3710
1st Aug 2018 (Wed)0.000.000.003.3160
31st Jul 2018 (Tue)0.000.000.003.3160
30th Jul 2018 (Mon)0.000.000.003.2830
27th Jul 2018 (Fri)0.000.000.003.2830
26th Jul 2018 (Thu)0.000.000.003.2830
25th Jul 2018 (Wed)0.000.000.003.2830
24th Jul 2018 (Tue)0.000.000.003.2830
23rd Jul 2018 (Mon)0.000.000.003.2830
20th Jul 2018 (Fri)0.000.000.003.2830
19th Jul 2018 (Thu)0.000.000.003.1960
18th Jul 2018 (Wed)0.000.000.003.1960
17th Jul 2018 (Tue)0.000.000.003.1960
16th Jul 2018 (Mon)0.000.000.003.1960

News about Netbooster Ord (0CY2)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered