Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netbooster Ord Share Price (0CY2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.61on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CY2 Shares
Last Trade: Unknown 6,000 at €2.865
Day's Volume: 0
Last Close: €2.61
Open: €0.00
ISIN: FR0000079683
Day's Range €0.00 - €0.00
52wk Range: €2.61 - €3.59
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Netbooster Ord (0CY2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0002.865Ordinary
Delayed publication
15:27:11 - 4-Jun-18
Unknown*6,0002.865Ordinary
Delayed publication
15:27:11 - 4-Jun-18

Share Price History for Netbooster Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.906,000
5th Apr 2018 (Thu)0.000.000.002.970
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.060
29th Mar 2018 (Thu)0.000.000.003.060
28th Mar 2018 (Wed)0.000.000.003.080
27th Mar 2018 (Tue)0.000.000.003.070
26th Mar 2018 (Mon)0.000.000.003.150
23rd Mar 2018 (Fri)0.000.000.003.200

News about Netbooster Ord (0CY2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered